Cap Mercado $2.52T
0.34%
Volumen 24h $178.60B
-10.99%
BTC % 53.87%
-0.27%
ETH % 9.58%
1.04%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Mythril (MYTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2023 | $0.000526 | $0.000526 | $0.000526 | $0.000526 | - | - |
| Aug-12 2023 | $0.000526 | $0.000526 | $0.000526 | $0.000526 | - | - |
| Aug-11 2023 | $0.000526 | $0.000526 | $0.000526 | $0.000526 | - | - |
| Aug-10 2023 | $0.000526 | $0.000526 | $0.000526 | $0.000526 | - | - |
| Aug-09 2023 | $0.000526 | $0.000526 | $0.000526 | $0.000526 | - | - |
| Aug-08 2023 | $0.000526 | $0.000526 | $0.000526 | $0.000526 | - | - |
| Aug-07 2023 | $0.000526 | $0.000526 | $0.00052621 | $0.00052617 | - | - |
| Aug-06 2023 | $0.00052622 | $0.00052615 | $0.0005266 | $0.0005266 | $111 | - |
| Aug-05 2023 | $0.00052649 | $0.00052615 | $0.00052654 | $0.00052624 | $111 | - |
| Aug-04 2023 | $0.00052623 | $0.00052622 | $0.00052673 | $0.00052665 | $111 | - |
| Aug-03 2023 | $0.00052662 | $0.00009992 | $0.00052662 | $0.00026584 | $111 | - |
| Aug-02 2023 | $0.00026586 | $0.00026576 | $0.00026594 | $0.0002659 | $37 | - |
| Aug-01 2023 | $0.00026588 | $0.00026576 | $0.00026602 | $0.00026594 | $37 | - |
| Jul-31 2023 | $0.00026596 | $0.00026591 | $0.00026602 | $0.00026592 | $37 | - |
| Jul-30 2023 | $0.00026599 | $0.00026596 | $0.00049909 | $0.00049902 | $37 | - |