Cap Mercado $2.05T
-0.5%
Volumen 24h $79.78B
BTC % 52.26%
-0.15%
ETH % 13.32%
-0.6%
Monedas
28.701
+1
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-13 2023 | $0.000526 | $0.000526 | $0.000526 | $0.000526 | - | - |
Aug-12 2023 | $0.000526 | $0.000526 | $0.000526 | $0.000526 | - | - |
Aug-11 2023 | $0.000526 | $0.000526 | $0.000526 | $0.000526 | - | - |
Aug-10 2023 | $0.000526 | $0.000526 | $0.000526 | $0.000526 | - | - |
Aug-09 2023 | $0.000526 | $0.000526 | $0.000526 | $0.000526 | - | - |
Aug-08 2023 | $0.000526 | $0.000526 | $0.000526 | $0.000526 | - | - |
Aug-07 2023 | $0.000526 | $0.000526 | $0.00052621 | $0.00052617 | - | - |
Aug-06 2023 | $0.00052622 | $0.00052615 | $0.0005266 | $0.0005266 | $111 | - |
Aug-05 2023 | $0.00052649 | $0.00052615 | $0.00052654 | $0.00052624 | $111 | - |
Aug-04 2023 | $0.00052623 | $0.00052622 | $0.00052673 | $0.00052665 | $111 | - |
Aug-03 2023 | $0.00052662 | $0.00009992 | $0.00052662 | $0.00026584 | $111 | - |
Aug-02 2023 | $0.00026586 | $0.00026576 | $0.00026594 | $0.0002659 | $37 | - |
Aug-01 2023 | $0.00026588 | $0.00026576 | $0.00026602 | $0.00026594 | $37 | - |
Jul-31 2023 | $0.00026596 | $0.00026591 | $0.00026602 | $0.00026592 | $37 | - |
Jul-30 2023 | $0.00026599 | $0.00026596 | $0.00049909 | $0.00049902 | $37 | - |