Cap Mercado $2.18T
-2%
Volumen 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-27 2022 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
Feb-26 2022 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
Feb-25 2022 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
Feb-24 2022 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
Feb-23 2022 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
Feb-22 2022 | $0.000000032 | $0.000000032 | $0.000000032 | $0.000000032 | - | - |
Feb-21 2022 | $0.000000032 | $0.00000003 | $0.0000000327 | $0.00000003 | - | - |
Feb-20 2022 | $0.00000003 | $0.0000000243 | $0.0000000316 | $0.0000000243 | - | - |
Feb-19 2022 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
Feb-18 2022 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
Feb-17 2022 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
Feb-16 2022 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
Feb-15 2022 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
Feb-14 2022 | $0.0000000243 | $0.0000000243 | $0.0000000243 | $0.0000000243 | - | - |
Feb-13 2022 | $0.0000000243 | $0.0000000242 | $0.0000000247 | $0.0000000242 | - | - |