Cap Mercado $4.19T
4.05%
Volumen 24h $306.21B
45.77%
BTC % 55.14%
-0.12%
ETH % 12.16%
2.96%
Monedas
33.526
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MySwap (MST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.0000025008 | $0.0000025008 | $0.0000025008 | $0.0000025008 | - | - |
| Oct-30 2022 | $0.0000025008 | $0.0000025008 | $0.0000025008 | $0.0000025008 | - | - |
| Oct-29 2022 | $0.0000025008 | $0.0000025008 | $0.0000025008 | $0.0000025008 | - | - |
| Oct-28 2022 | $0.0000025008 | $0.0000025008 | $0.0000025008 | $0.0000025008 | - | - |
| Oct-27 2022 | $0.0000025008 | $0.0000025008 | $0.0000025008 | $0.0000025008 | - | - |
| Oct-26 2022 | $0.0000025008 | $0.0000025008 | $0.0000025008 | $0.0000025008 | - | - |
| Oct-25 2022 | $0.0000025008 | $0.0000025008 | $0.0000025008 | $0.0000025008 | - | - |
| Oct-24 2022 | $0.0000025008 | $0.0000025008 | $0.0000025008 | $0.0000025008 | - | - |
| Oct-23 2022 | $0.0000025008 | $0.0000025008 | $0.0000025008 | $0.0000025008 | - | - |
| Oct-22 2022 | $0.0000025008 | $0.0000025008 | $0.0000025008 | $0.0000025008 | - | - |
| Oct-21 2022 | $0.0000025008 | $0.0000025006 | $0.000002501 | $0.0000025008 | - | - |
| Oct-20 2022 | $0.0000025008 | $0.0000025007 | $0.0000025012 | $0.0000025009 | - | - |
| Oct-19 2022 | $0.0000025009 | $0.0000025009 | $0.0000025013 | $0.000002501 | - | - |
| Oct-18 2022 | $0.000002501 | $0.0000025009 | $0.0000025013 | $0.0000025009 | - | - |
| Oct-17 2022 | $0.0000025009 | $0.0000025008 | $0.0000025011 | $0.0000025009 | - | - |