Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MYSO Token (MYT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.105111 | $0.105044 | $0.105116 | $0.105044 | $48,535 | - |
| Jul-25 2024 | $0.105064 | $0.104945 | $0.105383 | $0.105383 | $60,405 | - |
| Jul-24 2024 | $0.105386 | $0.105386 | $0.105715 | $0.105715 | $63,531 | - |
| Jul-23 2024 | $0.105616 | $0.105612 | $0.105875 | $0.105836 | $62,031 | - |
| Jul-22 2024 | $0.105865 | $0.105623 | $0.105865 | $0.105741 | $53,648 | - |
| Jul-21 2024 | $0.105817 | $0.105733 | $0.106375 | $0.106341 | $62,566 | - |
| Jul-20 2024 | $0.106353 | $0.105938 | $0.106357 | $0.105956 | $55,610 | - |
| Jul-19 2024 | $0.106053 | $0.105759 | $0.106274 | $0.106163 | $62,148 | - |
| Jul-18 2024 | $0.106151 | $0.106101 | $0.106277 | $0.106192 | $61,302 | - |
| Jul-17 2024 | $0.105007 | $0.104926 | $0.105072 | $0.104962 | $60,298 | - |
| Jul-16 2024 | $0.104943 | $0.104796 | $0.10502 | $0.10502 | $52,109 | - |
| Jul-15 2024 | $0.103091 | $0.100861 | $0.103091 | $0.100956 | $60,209 | - |
| Jul-14 2024 | $0.100951 | $0.100125 | $0.100951 | $0.100227 | $59,746 | - |
| Jul-13 2024 | $0.100344 | $0.100118 | $0.100344 | $0.100337 | $59,331 | - |
| Jul-12 2024 | $0.100317 | $0.1002 | $0.100365 | $0.100365 | $53,674 | - |