Cap Mercado $4.50T
0.69%
Volumen 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-03 2025 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
Aug-02 2025 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
Aug-01 2025 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
Jul-31 2025 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
Jul-30 2025 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
Jul-29 2025 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
Jul-28 2025 | $0.00001546 | $0.00001506 | $0.00001546 | $0.00001506 | - | - |
Jul-27 2025 | $0.00001506 | $0.00001487 | $0.00001506 | $0.00001487 | - | - |
Jul-26 2025 | $0.00001487 | $0.00001487 | $0.00001487 | $0.00001487 | - | - |
Jul-25 2025 | $0.00001487 | $0.00001444 | $0.00001487 | $0.00001474 | - | - |
Jul-24 2025 | $0.00001542 | $0.00001542 | $0.00001683 | $0.00001683 | - | - |
Jul-23 2025 | $0.00001683 | $0.00001683 | $0.00001683 | $0.00001683 | - | - |
Jul-22 2025 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
Jul-21 2025 | $0.00001606 | $0.00001478 | $0.00001606 | $0.00001478 | - | - |
Jul-20 2025 | $0.00001478 | $0.00001447 | $0.00001478 | $0.00001447 | - | - |