Cap Mercado $3.36T
0.44%
Volumen 24h $320.13B
-52.64%
BTC % 54.48%
0.05%
ETH % 11.12%
0.89%
Monedas
33.681
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Myre (MYRE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-03 2025 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| Aug-02 2025 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| Aug-01 2025 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| Jul-31 2025 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| Jul-30 2025 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| Jul-29 2025 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| Jul-28 2025 | $0.00001546 | $0.00001506 | $0.00001546 | $0.00001506 | - | - |
| Jul-27 2025 | $0.00001506 | $0.00001487 | $0.00001506 | $0.00001487 | - | - |
| Jul-26 2025 | $0.00001487 | $0.00001487 | $0.00001487 | $0.00001487 | - | - |
| Jul-25 2025 | $0.00001487 | $0.00001444 | $0.00001487 | $0.00001474 | - | - |
| Jul-24 2025 | $0.00001542 | $0.00001542 | $0.00001683 | $0.00001683 | - | - |
| Jul-23 2025 | $0.00001683 | $0.00001683 | $0.00001683 | $0.00001683 | - | - |
| Jul-22 2025 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
| Jul-21 2025 | $0.00001606 | $0.00001478 | $0.00001606 | $0.00001478 | - | - |
| Jul-20 2025 | $0.00001478 | $0.00001447 | $0.00001478 | $0.00001447 | - | - |