Рыночная кепка $2.82T
3.13%
Объем 24h $308.35B
12.81%
BTC % 55.75%
1%
ETH % 10.24%
0.97%
Монеты
34.516
+4
Биржи
885
Последнее обновление
1 минут тому назад
Myre (MYRE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-03 2025 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| Aug-02 2025 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| Aug-01 2025 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| Jul-31 2025 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| Jul-30 2025 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| Jul-29 2025 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| Jul-28 2025 | $0.00001546 | $0.00001506 | $0.00001546 | $0.00001506 | - | - |
| Jul-27 2025 | $0.00001506 | $0.00001487 | $0.00001506 | $0.00001487 | - | - |
| Jul-26 2025 | $0.00001487 | $0.00001487 | $0.00001487 | $0.00001487 | - | - |
| Jul-25 2025 | $0.00001487 | $0.00001444 | $0.00001487 | $0.00001474 | - | - |
| Jul-24 2025 | $0.00001542 | $0.00001542 | $0.00001683 | $0.00001683 | - | - |
| Jul-23 2025 | $0.00001683 | $0.00001683 | $0.00001683 | $0.00001683 | - | - |
| Jul-22 2025 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
| Jul-21 2025 | $0.00001606 | $0.00001478 | $0.00001606 | $0.00001478 | - | - |
| Jul-20 2025 | $0.00001478 | $0.00001447 | $0.00001478 | $0.00001447 | - | - |