Cap Mercado MX$40.62T
0.32%
Volumen 24h MX$2.24T
-10.41%
BTC % 49.98%
-0.36%
ETH % 16.36%
0.79%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-09 2024 | MX$0.016251 | MX$0.015472 | MX$0.016507 | MX$0.016217 | MX$277,473 | - |
Jul-08 2024 | MX$0.016181 | MX$0.0161 | MX$0.018154 | MX$0.016721 | MX$504,992 | - |
Jul-07 2024 | MX$0.017021 | MX$0.017021 | MX$0.018263 | MX$0.018263 | MX$136,029 | - |
Jul-06 2024 | MX$0.018387 | MX$0.01684 | MX$0.018387 | MX$0.017001 | MX$532,324 | - |
Jul-05 2024 | MX$0.017059 | MX$0.015537 | MX$0.017737 | MX$0.01649 | MX$533,573 | - |
Jul-04 2024 | MX$0.017179 | MX$0.017179 | MX$0.022027 | MX$0.022027 | MX$1,032,535 | - |
Jul-03 2024 | MX$0.022065 | MX$0.021806 | MX$0.024084 | MX$0.024084 | MX$512,979 | - |
Jul-02 2024 | MX$0.023885 | MX$0.023142 | MX$0.025602 | MX$0.025182 | MX$1,091,792 | - |
Jul-01 2024 | MX$0.025418 | MX$0.023811 | MX$0.027084 | MX$0.024762 | MX$1,048,827 | - |
Jun-30 2024 | MX$0.024777 | MX$0.023957 | MX$0.025955 | MX$0.025954 | MX$948,304 | - |
Jun-29 2024 | MX$0.025957 | MX$0.025502 | MX$0.026286 | MX$0.026033 | MX$718,936 | - |
Jun-28 2024 | MX$0.026035 | MX$0.025873 | MX$0.027188 | MX$0.027188 | MX$737,337 | - |
Jun-27 2024 | MX$0.026834 | MX$0.026619 | MX$0.028286 | MX$0.027856 | MX$934,343 | - |
Jun-26 2024 | MX$0.027719 | MX$0.026609 | MX$0.028217 | MX$0.027644 | MX$572,739 | - |
Jun-25 2024 | MX$0.027761 | MX$0.027124 | MX$0.030016 | MX$0.029537 | MX$509,943 | - |
Análisis de precios históricos y de mercado de Myra (MYRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 178 días, desde el día 14-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.839 MXN.