Cap Mercado $3.08T
-0.85%
Volumen 24h $123.86B
12.09%
BTC % 60.61%
0.39%
ETH % 7.02%
0.14%
Monedas
31.761
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MyMetaX (MMX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2022 | $0.0000008779 | $0.0000008779 | $0.0000008779 | $0.0000008779 | - | - |
| Feb-05 2022 | $0.0000008779 | $0.0000008779 | $0.0000008779 | $0.0000008779 | - | - |
| Feb-04 2022 | $0.0000008779 | $0.0000008779 | $0.0000008779 | $0.0000008779 | - | - |
| Feb-03 2022 | $0.0000008779 | $0.0000008779 | $0.0000008779 | $0.0000008779 | - | - |
| Feb-02 2022 | $0.0000008779 | $0.0000008779 | $0.0000008779 | $0.0000008779 | - | - |
| Feb-01 2022 | $0.0000008779 | $0.0000008779 | $0.0000008779 | $0.0000008779 | - | - |
| Jan-31 2022 | $0.0000008779 | $0.0000008762 | $0.0000009212 | $0.0000009212 | - | - |
| Jan-30 2022 | $0.0000009212 | $0.000000518 | $0.0000016317 | $0.0000016317 | - | - |
| Jan-29 2022 | $0.0000016317 | $0.0000011867 | $0.0000030787 | $0.0000011867 | - | - |
| Jan-28 2022 | $0.0000011867 | $0.0000011867 | $0.0000011867 | $0.0000011867 | - | - |
| Jan-27 2022 | $0.0000011867 | $0.0000011798 | $0.0000023281 | $0.0000023281 | - | - |
| Jan-26 2022 | $0.0000023281 | $0.0000017262 | $0.0000023412 | $0.0000023412 | - | - |
| Jan-25 2022 | $0.0000023412 | $0.0000007658 | $0.0000023424 | $0.0000007734 | - | - |
| Jan-24 2022 | $0.0000007734 | $0.0000002241 | $0.0000021534 | $0.0000021528 | $59 | - |
| Jan-23 2022 | $0.0000021528 | $0.0000011005 | $0.0000042067 | $0.0000012426 | $64 | - |