Cap Mercado $2.11T
3.98%
Volumen 24h $405.46B
44.35%
BTC % 51.99%
-1.48%
ETH % 14.27%
4.06%
Monedas
28.384
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de My Universe (MYUNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-01 2022 | $0.00070001 | $0.00070001 | $0.00070001 | $0.00070001 | - | - |
| Aug-31 2022 | $0.00070001 | $0.00070001 | $0.00070001 | $0.00070001 | - | - |
| Aug-30 2022 | $0.00070001 | $0.00070001 | $0.00070001 | $0.00070001 | - | - |
| Aug-29 2022 | $0.00070001 | $0.00070001 | $0.00070001 | $0.00070001 | - | - |
| Aug-28 2022 | $0.00070001 | $0.00070001 | $0.00070001 | $0.00070001 | - | - |
| Aug-27 2022 | $0.00070001 | $0.00070001 | $0.00070001 | $0.00070001 | - | - |
| Aug-26 2022 | $0.00070001 | $0.00070001 | $0.00070001 | $0.00070001 | - | - |
| Aug-25 2022 | $0.00070001 | $0.00069997 | $0.00070004 | $0.00070002 | - | - |
| Aug-24 2022 | $0.00070002 | $0.00069997 | $0.00075007 | $0.00070399 | $4 | - |
| Aug-23 2022 | $0.00070399 | $0.00070391 | $0.00070403 | $0.00070398 | - | - |
| Aug-22 2022 | $0.00070398 | $0.00070392 | $0.00080009 | $0.00079999 | $16 | - |
| Aug-21 2022 | $0.00079999 | $0.00079995 | $0.00080012 | $0.00079997 | $9 | - |
| Aug-20 2022 | $0.00079997 | $0.00079997 | $0.0008001 | $0.00080004 | $9 | - |
| Aug-19 2022 | $0.00080004 | $0.00079995 | $0.00080014 | $0.00079999 | $9 | - |
| Aug-18 2022 | $0.00079999 | $0.00079994 | $0.00080009 | $0.00080005 | $14 | - |