Cap Mercado $2.44T
2.12%
Volumen 24h $179.60B
35.92%
BTC % 53.25%
0.37%
ETH % 12.9%
0.85%
Monedas
29.123
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-26 2023 | $0.00052442 | $0.00052442 | $0.00052442 | $0.00052442 | - | - |
Jun-25 2023 | $0.00052442 | $0.00052442 | $0.00052442 | $0.00052442 | - | - |
Jun-24 2023 | $0.00052442 | $0.00052442 | $0.00052442 | $0.00052442 | - | - |
Jun-23 2023 | $0.00052442 | $0.00052442 | $0.00052442 | $0.00052442 | - | - |
Jun-22 2023 | $0.00052442 | $0.00052442 | $0.00052442 | $0.00052442 | - | - |
Jun-21 2023 | $0.00052442 | $0.00052442 | $0.00052442 | $0.00052442 | - | - |
Jun-20 2023 | $0.00052442 | $0.00052187 | $0.00053076 | $0.00052841 | - | - |
Jun-19 2023 | $0.00052716 | $0.00050754 | $0.00052716 | $0.00050754 | $5 | - |
Jun-18 2023 | $0.00050754 | $0.00050754 | $0.00050754 | $0.00050754 | - | - |
Jun-17 2023 | $0.00050754 | $0.00050754 | $0.00050754 | $0.00050754 | - | - |
Jun-16 2023 | $0.00050754 | $0.00050754 | $0.00052057 | $0.00051093 | - | - |
Jun-15 2023 | $0.00051203 | $0.00051203 | $0.00054018 | $0.00054018 | $2 | - |
Jun-14 2023 | $0.00054018 | $0.00052928 | $0.00054728 | $0.0005297 | - | - |
Jun-13 2023 | $0.00052969 | $0.00051294 | $0.00052969 | $0.00051294 | $46 | - |
Jun-12 2023 | $0.00051294 | $0.00051294 | $0.00051294 | $0.00051294 | - | - |