Cap Mercado $4.13T
0.46%
Volumen 24h $355.80B
40.01%
BTC % 55.18%
0.07%
ETH % 12.04%
0.74%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de My Joi (JOI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-10 2025 | $0.0000050836 | $0.0000050836 | $0.0000050836 | $0.0000050836 | - | - |
| Jun-09 2025 | $0.0000050836 | $0.0000050836 | $0.0000050836 | $0.0000050836 | - | - |
| Jun-08 2025 | $0.0000050836 | $0.0000050836 | $0.0000050836 | $0.0000050836 | - | - |
| Jun-07 2025 | $0.0000050836 | $0.0000050836 | $0.0000050836 | $0.0000050836 | - | - |
| Jun-06 2025 | $0.0000050836 | $0.0000050836 | $0.0000050836 | $0.0000050836 | - | - |
| Jun-05 2025 | $0.0000050836 | $0.0000050836 | $0.0000050836 | $0.0000050836 | - | - |
| Jun-04 2025 | $0.0000050836 | $0.000005 | $0.0000050836 | $0.000005 | - | - |
| Jun-03 2025 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | - | - |
| Jun-02 2025 | $0.000005 | $0.000004947 | $0.000005 | $0.0000049636 | - | - |
| Jun-01 2025 | $0.0000049636 | $0.0000049636 | $0.0000049966 | $0.0000049966 | - | - |
| May-31 2025 | $0.0000049966 | $0.0000049807 | $0.000005074 | $0.000005074 | - | - |
| May-30 2025 | $0.000005074 | $0.000005074 | $0.0000057182 | $0.0000056974 | - | - |
| May-29 2025 | $0.0000056974 | $0.0000056974 | $0.0000057428 | $0.0000057428 | - | - |
| May-28 2025 | $0.0000058075 | $0.0000058075 | $0.0000058075 | $0.0000058075 | - | - |
| May-27 2025 | $0.0000058075 | $0.0000055734 | $0.0000058075 | $0.0000055734 | - | - |