Cap Mercado $4.52T
0.59%
Volumen 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-03 2023 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
Oct-02 2023 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
Oct-01 2023 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
Sep-30 2023 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
Sep-29 2023 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
Sep-28 2023 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | - | - |
Sep-27 2023 | $0.00001998 | $0.00001998 | $0.00004999 | $0.00004998 | - | - |
Sep-26 2023 | $0.00004998 | $0.00004997 | $0.00005 | $0.00004999 | - | - |
Sep-25 2023 | $0.00004999 | $0.000009997 | $0.00004999 | $0.00001 | $51 | - |
Sep-24 2023 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
Sep-23 2023 | $0.00001 | $0.00001 | $0.00002 | $0.00002 | $8 | - |
Sep-22 2023 | $0.00001999 | $0.00001999 | $0.00002 | $0.00002 | - | - |
Sep-21 2023 | $0.00002 | $0.00001999 | $0.00002 | $0.00002 | - | - |
Sep-20 2023 | $0.00002 | $0.00002 | $0.00002001 | $0.00002 | - | - |
Sep-19 2023 | $0.00002 | $0.00002 | $0.00002 | $0.00002 | - | - |