Cap Mercado $2.77T
0.57%
Volumen 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de My Farm Pet (MYFARMPET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-04 2022 | $1.0881 | $1.0881 | $1.0881 | $1.0881 | - | - |
| Jan-03 2022 | $1.0881 | $1.0881 | $1.0881 | $1.0881 | - | - |
| Jan-02 2022 | $1.0881 | $1.0881 | $1.0881 | $1.0881 | - | - |
| Jan-01 2022 | $1.0881 | $1.0881 | $1.0881 | $1.0881 | - | - |
| Dec-31 2021 | $1.0881 | $1.0861 | $1.0885 | $1.0879 | - | - |
| Dec-30 2021 | $1.0880 | $1.0864 | $1.0900 | $1.0880 | - | - |
| Dec-22 2021 | $1.0877 | $1.0859 | $1.0898 | $1.0885 | - | - |
| Dec-21 2021 | $1.0883 | $1.0857 | $1.0899 | $1.0872 | - | - |
| Dec-20 2021 | $1.0872 | $1.0858 | $1.0898 | $1.0877 | - | - |
| Dec-09 2021 | $1.0879 | $1.0857 | $1.0900 | $1.0879 | - | - |
| Dec-08 2021 | $1.0865 | $1.0858 | $1.0899 | $1.0888 | - | - |
| Nov-18 2021 | $1.0878 | $1.0859 | $1.0897 | $1.0875 | - | - |
| Nov-17 2021 | $1.0870 | $1.0857 | $1.0899 | $1.0889 | - | - |
| Nov-16 2021 | $1.0889 | $1.0857 | $1.0899 | $1.0880 | - | - |
| Oct-26 2021 | $1.0876 | $1.0872 | $1.0888 | $1.0874 | - | - |