Cap Mercado $2.52T
-3.11%
Volumen 24h $172.74B
-12.45%
BTC % 55.15%
0.63%
ETH % 12.05%
-2.98%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de My Dudes (DUDES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $47,678,761,026,957 | $47,678,761,026,957 | $47,678,761,026,957 | $47,678,761,026,957 | - | - |
| Jul-30 2023 | $47,678,761,026,957 | $47,678,761,026,957 | $47,678,761,026,957 | $47,678,761,026,957 | - | - |
| Jul-29 2023 | $47,678,761,026,957 | $47,678,761,026,957 | $47,678,761,026,957 | $47,678,761,026,957 | - | - |
| Jul-28 2023 | $47,678,761,026,957 | $47,678,761,026,957 | $47,678,761,026,957 | $47,678,761,026,957 | - | - |
| Jul-27 2023 | $47,678,761,026,957 | $47,678,761,026,957 | $47,678,761,026,957 | $47,678,761,026,957 | - | - |
| Jul-26 2023 | $47,678,761,026,957 | $47,678,761,026,957 | $47,678,761,026,957 | $47,678,761,026,957 | - | - |
| Jul-25 2023 | $47,678,761,026,957 | $47,678,761,026,957 | $47,678,761,026,957 | $47,678,761,026,957 | - | - |
| Jul-24 2023 | $47,674,793,426,767 | $47,484,801,769,805 | $50,861,725,535,059 | $50,861,725,535,059 | $10 | - |
| Jul-23 2023 | $50,861,725,535,059 | $50,861,725,535,059 | $50,861,725,535,059 | $50,861,725,535,059 | - | - |
| Jul-22 2023 | $50,861,725,535,059 | $50,833,348,630,451 | $51,061,434,517,252 | $51,002,419,127,671 | - | - |
| Jul-21 2023 | $50,987,745,760,007 | $50,920,257,913,476 | $54,229,871,635,551 | $54,229,871,635,551 | $516 | - |
| Jul-20 2023 | $54,229,871,635,551 | $53,333,529,884,751 | $54,315,099,865,901 | $53,333,529,884,751 | - | - |
| Jul-19 2023 | $53,291,861,832,435 | $48,095,774,630,036 | $53,968,547,234,149 | $48,095,774,630,036 | $603 | - |
| Jul-18 2023 | $48,117,193,018,812 | $47,771,997,789,299 | $48,483,030,178,646 | $48,441,611,716,003 | $16 | - |
| Jul-17 2023 | $48,422,925,086,275 | $47,763,358,958,916 | $48,477,200,219,680 | $48,376,671,300,674 | $57 | - |