Cap Mercado $2.20T
0.53%
Volumen 24h $154.73B
22.39%
BTC % 53.8%
0.76%
ETH % 12.63%
-0.79%
Monedas
28.786
+14
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-13 2022 | $0.450183 | $0.450183 | $0.450183 | $0.450183 | - | - |
Jul-12 2022 | $0.450183 | $0.450183 | $0.450183 | $0.450183 | - | - |
Jul-11 2022 | $0.450183 | $0.450183 | $0.450183 | $0.450183 | - | - |
Jul-10 2022 | $0.450183 | $0.450183 | $0.450183 | $0.450183 | - | - |
Jul-09 2022 | $0.450183 | $0.450183 | $0.450183 | $0.450183 | - | - |
Jul-08 2022 | $0.450183 | $0.450183 | $0.450183 | $0.450183 | - | - |
Jul-07 2022 | $0.450183 | $0.422317 | $0.456159 | $0.422317 | - | - |
Jul-06 2022 | $0.422317 | $0.422317 | $0.422317 | $0.422317 | - | - |
Jul-05 2022 | $0.422317 | $0.422317 | $0.422317 | $0.422317 | - | - |
Jul-04 2022 | $0.422317 | $0.421387 | $0.425147 | $0.422866 | - | - |
Jul-03 2022 | $0.422866 | $0.414578 | $0.425905 | $0.422273 | $333 | - |
Jul-02 2022 | $0.422273 | $0.415184 | $0.426933 | $0.425574 | $332 | - |
Jul-01 2022 | $0.425574 | $0.411802 | $0.425889 | $0.412118 | - | - |
Jun-30 2022 | $0.412118 | $0.388957 | $0.415554 | $0.413804 | $128 | - |
Jun-29 2022 | $0.413804 | $0.41266 | $0.434066 | $0.429596 | $130 | - |