Cap Mercado NZ$3.93T
-0.63%
Volumen 24h NZ$115.20B
BTC % 49.91%
0.54%
ETH % 16.84%
-0.17%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-05 2023 | NZ$0.0000002493 | NZ$0.0000002493 | NZ$0.0000002493 | NZ$0.0000002493 | - | - |
Jul-04 2023 | NZ$0.0000002493 | NZ$0.0000002493 | NZ$0.0000002493 | NZ$0.0000002493 | - | - |
Jul-03 2023 | NZ$0.0000002493 | NZ$0.0000002493 | NZ$0.0000002493 | NZ$0.0000002493 | - | - |
Jul-02 2023 | NZ$0.0000002493 | NZ$0.0000002493 | NZ$0.0000002493 | NZ$0.0000002493 | - | - |
Jul-01 2023 | NZ$0.0000002493 | NZ$0.0000002493 | NZ$0.0000002493 | NZ$0.0000002493 | - | - |
Jun-30 2023 | NZ$0.0000002493 | NZ$0.0000002493 | NZ$0.0000002493 | NZ$0.0000002493 | - | - |
Jun-29 2023 | NZ$0.0000002493 | NZ$0.0000002493 | NZ$0.00001028 | NZ$0.00001028 | - | - |
Jun-28 2023 | NZ$0.00001028 | NZ$0.00001028 | NZ$0.00001359 | NZ$0.00001087 | NZ$13,928 | - |
Jun-27 2023 | NZ$0.00001302 | NZ$0.0000094625 | NZ$0.0000166 | NZ$0.00001496 | NZ$37,536 | - |
Jun-26 2023 | NZ$0.00001484 | NZ$0.00001456 | NZ$0.00002008 | NZ$0.00001944 | NZ$10,315 | - |
Jun-25 2023 | NZ$0.00001944 | NZ$0.00001605 | NZ$0.00001944 | NZ$0.00001819 | NZ$17,142 | - |
Jun-24 2023 | NZ$0.00001819 | NZ$0.00001693 | NZ$0.00001944 | NZ$0.00001693 | NZ$5,059 | - |
Jun-23 2023 | NZ$0.00001693 | NZ$0.00001653 | NZ$0.00001895 | NZ$0.00001831 | NZ$7,203 | - |
Jun-22 2023 | NZ$0.00001868 | NZ$0.00001712 | NZ$0.00002126 | NZ$0.00002076 | NZ$18,930 | - |
Jun-21 2023 | NZ$0.00002089 | NZ$0.0000196 | NZ$0.00002285 | NZ$0.0000214 | NZ$29,698 | - |
Análisis de precios históricos y de mercado de MY Ceremonial Event (MYCE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 624 días, desde el día 15-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64163 NZD.