Cap Mercado $2.19T
-1.99%
Volumen 24h $148.13B
8.2%
BTC % 52.55%
0.55%
ETH % 14.19%
-0.63%
Monedas
28.485
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-05 2023 | $0.0000001519 | $0.0000001519 | $0.0000001519 | $0.0000001519 | - | - |
Jul-04 2023 | $0.0000001519 | $0.0000001519 | $0.0000001519 | $0.0000001519 | - | - |
Jul-03 2023 | $0.0000001519 | $0.0000001519 | $0.0000001519 | $0.0000001519 | - | - |
Jul-02 2023 | $0.0000001519 | $0.0000001519 | $0.0000001519 | $0.0000001519 | - | - |
Jul-01 2023 | $0.0000001519 | $0.0000001519 | $0.0000001519 | $0.0000001519 | - | - |
Jun-30 2023 | $0.0000001519 | $0.0000001519 | $0.0000001519 | $0.0000001519 | - | - |
Jun-29 2023 | $0.0000001519 | $0.0000001519 | $0.000006266 | $0.000006266 | - | - |
Jun-28 2023 | $0.0000062651 | $0.0000062651 | $0.0000082821 | $0.0000066259 | $8,484 | - |
Jun-27 2023 | $0.0000079362 | $0.0000057641 | $0.00001011 | $0.0000091167 | $22,865 | - |
Jun-26 2023 | $0.00000904 | $0.0000088734 | $0.00001223 | $0.00001184 | $6,283 | - |
Jun-25 2023 | $0.00001184 | $0.0000097809 | $0.00001184 | $0.00001108 | $10,442 | - |
Jun-24 2023 | $0.00001108 | $0.00001031 | $0.00001184 | $0.00001031 | $3,082 | - |
Jun-23 2023 | $0.00001031 | $0.00001007 | $0.00001154 | $0.00001115 | $4,387 | - |
Jun-22 2023 | $0.00001138 | $0.00001043 | $0.00001295 | $0.00001264 | $11,531 | - |
Jun-21 2023 | $0.00001273 | $0.00001194 | $0.00001392 | $0.00001303 | $18,091 | - |