Cap Mercado NZ$4.32T
-0.22%
Volumen 24h NZ$190.11B
-8.1%
BTC % 50.89%
0.47%
ETH % 16.06%
-0.68%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$0.021218 | NZ$0.021003 | NZ$0.021305 | NZ$0.021101 | - | - |
Jul-19 2024 | NZ$0.021114 | NZ$0.020022 | NZ$0.021263 | NZ$0.02011 | - | - |
Jul-18 2024 | NZ$0.020218 | NZ$0.020044 | NZ$0.020552 | NZ$0.020215 | - | - |
Jul-17 2024 | NZ$0.020297 | NZ$0.020233 | NZ$0.02086 | NZ$0.020632 | - | - |
Jul-16 2024 | NZ$0.020544 | NZ$0.019794 | NZ$0.020549 | NZ$0.020466 | - | - |
Jul-15 2024 | NZ$0.020422 | NZ$0.019198 | NZ$0.020422 | NZ$0.019198 | - | - |
Jul-14 2024 | NZ$0.019329 | NZ$0.018786 | NZ$0.019329 | NZ$0.018786 | - | - |
Jul-13 2024 | NZ$0.018861 | NZ$0.018274 | NZ$0.018861 | NZ$0.018298 | - | - |
Jul-12 2024 | NZ$0.018275 | NZ$0.0179 | NZ$0.018416 | NZ$0.018119 | - | - |
Jul-11 2024 | NZ$0.018078 | NZ$0.018078 | NZ$0.018561 | NZ$0.018178 | - | - |
Jul-10 2024 | NZ$0.018225 | NZ$0.01814 | NZ$0.01868 | NZ$0.018231 | - | - |
Jul-09 2024 | NZ$0.018294 | NZ$0.01786 | NZ$0.018318 | NZ$0.01786 | - | - |
Jul-08 2024 | NZ$0.017937 | NZ$0.01719 | NZ$0.018229 | NZ$0.017621 | - | - |
Jul-07 2024 | NZ$0.017826 | NZ$0.017826 | NZ$0.018438 | NZ$0.018358 | - | - |
Jul-06 2024 | NZ$0.018461 | NZ$0.017767 | NZ$0.018461 | NZ$0.017858 | - | - |
Análisis de precios históricos y de mercado de MustangCoin (MST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2828 días, desde el día 23-10-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66306 NZD.