Cap Mercado NZ$3.63T
-7.1%
Volumen 24h NZ$304.36B
21.58%
BTC % 50.54%
1.06%
ETH % 16.61%
-0.36%
Monedas
27.971
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-15 2020 | NZ$0.00062734 | NZ$0.00062427 | NZ$0.00063811 | NZ$0.00062981 | - | NZ$1,058,575 |
Dec-14 2020 | NZ$0.00063001 | NZ$0.00031095 | NZ$0.00063167 | NZ$0.00031307 | - | NZ$526,201 |
Dec-13 2020 | NZ$0.00031309 | NZ$0.00031061 | NZ$0.00062685 | NZ$0.0006254 | - | NZ$1,051,173 |
Dec-12 2020 | NZ$0.00060072 | NZ$0.00059023 | NZ$0.00060351 | NZ$0.00059023 | NZ$15 | NZ$992,067 |
Dec-11 2020 | NZ$0.00059061 | NZ$0.00057561 | NZ$0.00059358 | NZ$0.00057865 | NZ$15 | NZ$972,577 |
Dec-10 2020 | NZ$0.00059972 | NZ$0.00058675 | NZ$0.00060613 | NZ$0.00060613 | - | NZ$1,018,771 |
Dec-09 2020 | NZ$0.00060657 | NZ$0.00028983 | NZ$0.00060859 | NZ$0.00059894 | NZ$34 | NZ$1,006,700 |
Dec-08 2020 | NZ$0.00059926 | NZ$0.00030675 | NZ$0.00061927 | NZ$0.00031338 | NZ$2 | NZ$526,745 |
Dec-07 2020 | NZ$0.00031361 | NZ$0.00030948 | NZ$0.00031703 | NZ$0.00031636 | NZ$2 | NZ$531,747 |
Dec-06 2020 | NZ$0.00031569 | NZ$0.00031188 | NZ$0.00063128 | NZ$0.00062576 | - | NZ$1,051,760 |
Dec-05 2020 | NZ$0.00062519 | NZ$0.00030306 | NZ$0.00062587 | NZ$0.00030515 | NZ$8 | NZ$512,886 |
Dec-04 2020 | NZ$0.00030595 | NZ$0.00030479 | NZ$0.00031249 | NZ$0.00030773 | NZ$7 | NZ$517,243 |
Dec-02 2020 | NZ$0.00030667 | NZ$0.00030002 | NZ$0.00030891 | NZ$0.00030701 | - | NZ$516,027 |
Dec-01 2020 | NZ$0.00030798 | NZ$0.00029976 | NZ$0.00032459 | NZ$0.00031734 | - | NZ$533,382 |
Nov-30 2020 | NZ$0.00031726 | NZ$0.0002971 | NZ$0.00032119 | NZ$0.0002971 | - | NZ$499,366 |
Análisis de precios históricos y de mercado de Musicoin (MUSIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 918 días, desde el día 30-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63351 NZD.