Cap Mercado NZ$3.96T
-1.46%
Volumen 24h NZ$193.22B
-30.01%
BTC % 49.75%
-0.38%
ETH % 16.82%
0.29%
Monedas
27.845
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-15 2020 | NZ$0.00063135 | NZ$0.00062826 | NZ$0.00064218 | NZ$0.00063383 | - | NZ$1,065,327 |
Dec-14 2020 | NZ$0.00063403 | NZ$0.00031293 | NZ$0.0006357 | NZ$0.00031507 | - | NZ$529,558 |
Dec-13 2020 | NZ$0.00031509 | NZ$0.00031259 | NZ$0.00063085 | NZ$0.00062939 | - | NZ$1,057,879 |
Dec-12 2020 | NZ$0.00060455 | NZ$0.000594 | NZ$0.00060736 | NZ$0.000594 | NZ$15 | NZ$998,395 |
Dec-11 2020 | NZ$0.00059437 | NZ$0.00057928 | NZ$0.00059737 | NZ$0.00058234 | NZ$15 | NZ$978,781 |
Dec-10 2020 | NZ$0.00060355 | NZ$0.00059049 | NZ$0.00060999 | NZ$0.00060999 | - | NZ$1,025,270 |
Dec-09 2020 | NZ$0.00061044 | NZ$0.00029168 | NZ$0.00061247 | NZ$0.00060276 | NZ$35 | NZ$1,013,121 |
Dec-08 2020 | NZ$0.00060309 | NZ$0.00030871 | NZ$0.00062323 | NZ$0.00031538 | NZ$2 | NZ$530,105 |
Dec-07 2020 | NZ$0.00031561 | NZ$0.00031145 | NZ$0.00031905 | NZ$0.00031837 | NZ$2 | NZ$535,139 |
Dec-06 2020 | NZ$0.0003177 | NZ$0.00031387 | NZ$0.00063531 | NZ$0.00062975 | - | NZ$1,058,469 |
Dec-05 2020 | NZ$0.00062918 | NZ$0.00030499 | NZ$0.00062987 | NZ$0.0003071 | NZ$8 | NZ$516,158 |
Dec-04 2020 | NZ$0.0003079 | NZ$0.00030674 | NZ$0.00031448 | NZ$0.00030969 | NZ$7 | NZ$520,542 |
Dec-02 2020 | NZ$0.00030863 | NZ$0.00030194 | NZ$0.00031088 | NZ$0.00030897 | - | NZ$519,319 |
Dec-01 2020 | NZ$0.00030994 | NZ$0.00030167 | NZ$0.00032666 | NZ$0.00031936 | - | NZ$536,784 |
Nov-30 2020 | NZ$0.00031928 | NZ$0.00029899 | NZ$0.00032324 | NZ$0.00029899 | - | NZ$502,551 |
Análisis de precios históricos y de mercado de Musicoin (MUSIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 918 días, desde el día 21-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64393 NZD.