Cap Mercado MX$40.13T
-0.95%
Volumen 24h MX$2.41T
10.31%
BTC % 49.87%
-0.32%
ETH % 16.36%
0.48%
Monedas
28.043
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-15 2020 | MX$0.00683773 | MX$0.00680426 | MX$0.00695506 | MX$0.00686462 | - | MX$11,537,839 |
Dec-14 2020 | MX$0.00686675 | MX$0.00338922 | MX$0.00688491 | MX$0.00341237 | - | MX$5,735,278 |
Dec-13 2020 | MX$0.00341254 | MX$0.00338548 | MX$0.00683239 | MX$0.00681655 | - | MX$11,457,167 |
Dec-12 2020 | MX$0.00654752 | MX$0.00643322 | MX$0.00657797 | MX$0.00643322 | MX$160 | MX$10,812,937 |
Dec-11 2020 | MX$0.00643731 | MX$0.00627387 | MX$0.00646972 | MX$0.00630699 | MX$160 | MX$10,600,514 |
Dec-10 2020 | MX$0.00653666 | MX$0.0063953 | MX$0.00660645 | MX$0.00660645 | - | MX$11,104,002 |
Dec-09 2020 | MX$0.00661126 | MX$0.00315901 | MX$0.00663334 | MX$0.00652812 | MX$374 | MX$10,972,428 |
Dec-08 2020 | MX$0.00653168 | MX$0.00334346 | MX$0.00674978 | MX$0.00341575 | MX$18 | MX$5,741,207 |
Dec-07 2020 | MX$0.00341824 | MX$0.0033732 | MX$0.00345545 | MX$0.00344815 | MX$18 | MX$5,795,724 |
Dec-06 2020 | MX$0.00344085 | MX$0.00339937 | MX$0.00688064 | MX$0.00682046 | - | MX$11,463,559 |
Dec-05 2020 | MX$0.00681423 | MX$0.00330322 | MX$0.00682171 | MX$0.00332601 | MX$89 | MX$5,590,155 |
Dec-04 2020 | MX$0.00333474 | MX$0.0033221 | MX$0.00340596 | MX$0.00335415 | MX$71 | MX$5,637,639 |
Dec-02 2020 | MX$0.00334257 | MX$0.00327011 | MX$0.00336696 | MX$0.00334631 | - | MX$5,624,393 |
Dec-01 2020 | MX$0.00335682 | MX$0.00326726 | MX$0.00353789 | MX$0.00345883 | - | MX$5,813,546 |
Nov-30 2020 | MX$0.00345794 | MX$0.00323824 | MX$0.00350085 | MX$0.00323824 | - | MX$5,442,789 |
Análisis de precios históricos y de mercado de Musicoin (MUSIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 918 días, desde el día 06-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.80429 MXN.