Cap Mercado $4.50T
0.41%
Volumen 24h $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-29 2022 | $0.013602 | $0.013602 | $0.013602 | $0.013602 | - | - |
Sep-28 2022 | $0.013602 | $0.013602 | $0.013602 | $0.013602 | - | - |
Sep-27 2022 | $0.013602 | $0.013602 | $0.013602 | $0.013602 | - | - |
Sep-26 2022 | $0.013602 | $0.013602 | $0.013602 | $0.013602 | - | - |
Sep-25 2022 | $0.013602 | $0.013602 | $0.013602 | $0.013602 | - | - |
Sep-24 2022 | $0.013602 | $0.013602 | $0.013602 | $0.013602 | - | - |
Sep-23 2022 | $0.013602 | $0.013602 | $0.013602 | $0.013602 | - | - |
Sep-22 2022 | $0.013602 | $0.013602 | $0.013602 | $0.013602 | - | - |
Sep-21 2022 | $0.013602 | $0.013602 | $0.013602 | $0.013602 | - | - |
Sep-20 2022 | $0.013602 | $0.013602 | $0.013602 | $0.013602 | - | - |
Sep-19 2022 | $0.013602 | $0.013602 | $0.013602 | $0.013602 | - | - |
Sep-18 2022 | $0.013602 | $0.013602 | $0.013602 | $0.013602 | - | - |
Sep-17 2022 | $0.013602 | $0.013602 | $0.013602 | $0.013602 | - | - |
Sep-16 2022 | $0.013602 | $0.013601 | $0.013603 | $0.013602 | - | - |
Sep-15 2022 | $0.013602 | $0.013601 | $0.013606 | $0.013604 | - | - |