Cap Mercado $3.35T
1.17%
Volumen 24h $330.35B
-43.35%
BTC % 54.38%
-0.01%
ETH % 11.14%
1.25%
Monedas
33.681
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Mushu Finance (MUSHU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-14 2022 | $0.031419 | $0.031419 | $0.031419 | $0.031419 | - | - |
| Mar-13 2022 | $0.031419 | $0.031419 | $0.031419 | $0.031419 | - | - |
| Mar-12 2022 | $0.031419 | $0.031419 | $0.031419 | $0.031419 | - | - |
| Mar-11 2022 | $0.031419 | $0.031419 | $0.031419 | $0.031419 | - | - |
| Mar-10 2022 | $0.031419 | $0.031419 | $0.031419 | $0.031419 | - | - |
| Mar-09 2022 | $0.031419 | $0.031419 | $0.031419 | $0.031419 | - | - |
| Mar-08 2022 | $0.031419 | $0.031419 | $0.031419 | $0.031419 | - | - |
| Mar-07 2022 | $0.031419 | $0.031419 | $0.03143 | $0.031424 | - | - |
| Mar-06 2022 | $0.031424 | $0.031418 | $0.031452 | $0.031447 | $108 | - |
| Mar-05 2022 | $0.031447 | $0.031445 | $0.03147 | $0.03147 | - | - |
| Mar-04 2022 | $0.03147 | $0.03147 | $0.03147 | $0.03147 | - | - |
| Mar-03 2022 | $0.03147 | $0.03147 | $0.03147 | $0.03147 | - | - |
| Mar-02 2022 | $0.03147 | $0.03147 | $0.03147 | $0.03147 | - | - |
| Mar-01 2022 | $0.03147 | $0.03147 | $0.03147 | $0.03147 | - | - |
| Feb-28 2022 | $0.03147 | $0.03147 | $0.03147 | $0.03147 | - | - |