Cap Mercado $4.50T
0.64%
Volumen 24h $354.79B
-8%
BTC % 54.49%
-0.05%
ETH % 12.17%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Museum Of Memes (MOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002728 | $0.00002728 | $0.00002728 | $0.00002728 | - | - |
| Oct-03 2025 | $0.00002728 | $0.00002701 | $0.00002737 | $0.00002701 | - | - |
| Oct-02 2025 | $0.00002701 | $0.00002701 | $0.00002701 | $0.00002701 | - | - |
| Oct-01 2025 | $0.00002701 | $0.00002524 | $0.00002701 | $0.00002524 | $156 | - |
| Sep-30 2025 | $0.00002524 | $0.00002524 | $0.00002643 | $0.00002643 | - | - |
| Sep-29 2025 | $0.00002643 | $0.00002522 | $0.00002643 | $0.00002522 | - | - |
| Sep-28 2025 | $0.00002522 | $0.00002469 | $0.0000253 | $0.00002469 | - | - |
| Sep-27 2025 | $0.00002469 | $0.00002393 | $0.00002476 | $0.00002393 | $108 | - |
| Sep-26 2025 | $0.00002393 | $0.00002324 | $0.00002393 | $0.00002324 | - | - |
| Sep-25 2025 | $0.00002363 | $0.00002363 | $0.00002546 | $0.00002546 | - | - |
| Sep-24 2025 | $0.00002546 | $0.00002516 | $0.00002585 | $0.00002585 | - | - |
| Sep-23 2025 | $0.00002585 | $0.00002585 | $0.00002683 | $0.00002683 | - | - |
| Sep-22 2025 | $0.00002683 | $0.00002683 | $0.0000287 | $0.0000287 | - | - |
| Sep-21 2025 | $0.0000287 | $0.0000287 | $0.00002899 | $0.00002888 | - | - |
| Sep-20 2025 | $0.00002893 | $0.00002893 | $0.00002914 | $0.00002914 | - | - |