Cap Mercado $4.08T
-2.13%
Volumen 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Museum Of Memes (MOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | - | - |
| Aug-19 2025 | $0.00002088 | $0.00002088 | $0.0000215 | $0.00002116 | - | - |
| Aug-18 2025 | $0.00002116 | $0.00002116 | $0.00002248 | $0.00002248 | - | - |
| Aug-17 2025 | $0.00002248 | $0.00002185 | $0.00002258 | $0.00002185 | - | - |
| Aug-16 2025 | $0.00002185 | $0.00002147 | $0.00002185 | $0.00002147 | - | - |
| Aug-15 2025 | $0.00002147 | $0.00002147 | $0.00002231 | $0.00002231 | $12 | - |
| Aug-14 2025 | $0.00002236 | $0.0000222 | $0.0000243 | $0.00002294 | - | - |
| Aug-13 2025 | $0.00002294 | $0.00002115 | $0.00002307 | $0.00002115 | - | - |
| Aug-12 2025 | $0.00002115 | $0.00001999 | $0.00002115 | $0.00002064 | - | - |
| Aug-11 2025 | $0.00002064 | $0.00002064 | $0.00002116 | $0.00002092 | - | - |
| Aug-10 2025 | $0.00002092 | $0.00002083 | $0.00002092 | $0.00002086 | - | - |
| Aug-09 2025 | $0.00002086 | $0.00002003 | $0.00002086 | $0.00002003 | - | - |
| Aug-08 2025 | $0.00002003 | $0.00001915 | $0.00002003 | $0.00001915 | - | - |
| Aug-07 2025 | $0.00001915 | $0.00001905 | $0.00001915 | $0.00001905 | - | - |
| Aug-06 2025 | $0.00001905 | $0.00001811 | $0.00001915 | $0.00001915 | $6 | - |