Cap Mercado $3.45T
6.49%
Volumen 24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
Monedas
32.219
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Museum Of Memes (MOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001642 | $0.0000162 | $0.00001798 | $0.00001798 | - | - |
| Jun-21 2025 | $0.00001798 | $0.00001798 | $0.00001866 | $0.00001866 | - | - |
| Jun-20 2025 | $0.00001866 | $0.00001832 | $0.00001866 | $0.00001855 | - | - |
| Jun-19 2025 | $0.00001855 | $0.00001855 | $0.00001855 | $0.00001855 | - | - |
| Jun-18 2025 | $0.00001855 | $0.00001855 | $0.00001988 | $0.00001988 | - | - |
| Jun-17 2025 | $0.00001988 | $0.00001988 | $0.00001988 | $0.00001988 | - | - |
| Jun-16 2025 | $0.00001988 | $0.00001924 | $0.00001998 | $0.00001924 | - | - |
| Jun-15 2025 | $0.00001924 | $0.00001779 | $0.00001924 | $0.00001789 | - | - |
| Jun-14 2025 | $0.00001789 | $0.00001789 | $0.0000182 | $0.0000182 | - | - |
| Jun-13 2025 | $0.0000182 | $0.0000182 | $0.00001971 | $0.00001971 | - | - |
| Jun-12 2025 | $0.00001971 | $0.00001968 | $0.00001982 | $0.00001982 | - | - |
| Jun-11 2025 | $0.00001982 | $0.00001955 | $0.00002065 | $0.00001955 | $1 | - |
| Jun-10 2025 | $0.00001955 | $0.00001932 | $0.00001996 | $0.00001932 | - | - |
| Jun-09 2025 | $0.00001932 | $0.00001894 | $0.00001932 | $0.00001913 | - | - |
| Jun-08 2025 | $0.00001913 | $0.00001913 | $0.00001913 | $0.00001913 | - | - |