Cap Mercado $3.35T
0.46%
Volumen 24h $323.88B
-48.57%
BTC % 54.43%
0.01%
ETH % 11.1%
0.81%
Monedas
33.681
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Museum Of Memes (MOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001523 | $0.00001517 | $0.00001523 | $0.00001517 | - | - |
| Nov-17 2025 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
| Nov-16 2025 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
| Nov-15 2025 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | - |
| Nov-14 2025 | $0.00001517 | $0.00001517 | $0.00001577 | $0.00001577 | - | - |
| Nov-13 2025 | $0.00001577 | $0.00001577 | $0.00001788 | $0.00001788 | - | - |
| Nov-12 2025 | $0.00001788 | $0.00001788 | $0.00001986 | $0.00001986 | - | - |
| Nov-11 2025 | $0.00001986 | $0.00001986 | $0.00001986 | $0.00001986 | - | - |
| Nov-10 2025 | $0.00001986 | $0.00001939 | $0.00001986 | $0.00001939 | - | - |
| Nov-09 2025 | $0.00001939 | $0.00001814 | $0.00001939 | $0.00001814 | - | - |
| Nov-08 2025 | $0.00001814 | $0.00001745 | $0.00001814 | $0.00001745 | - | - |
| Nov-07 2025 | $0.00001745 | $0.00001745 | $0.00001783 | $0.00001776 | - | - |
| Nov-06 2025 | $0.00001776 | $0.00001776 | $0.00001815 | $0.00001815 | - | - |
| Nov-05 2025 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Nov-04 2025 | $0.00001815 | $0.00001791 | $0.00002101 | $0.00002101 | - | - |