Cap Mercado $2.58T
4.15%
Volumen 24h $171.05B
-16.88%
BTC % 54.1%
-0.09%
ETH % 9.75%
1.33%
Monedas
34.231
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Museum Of Memes (MOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | - | - |
| Dec-19 2025 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | - | - |
| Dec-18 2025 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | - | - |
| Dec-17 2025 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | - | - |
| Dec-16 2025 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | - | - |
| Dec-15 2025 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | - | - |
| Dec-14 2025 | $0.00001399 | $0.00001399 | $0.00001399 | $0.00001399 | - | - |
| Dec-13 2025 | $0.00001399 | $0.00001399 | $0.00001443 | $0.00001443 | - | - |
| Dec-12 2025 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| Dec-11 2025 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| Dec-10 2025 | $0.00001443 | $0.00001443 | $0.00001475 | $0.00001461 | - | - |
| Dec-09 2025 | $0.00001461 | $0.00001396 | $0.00001461 | $0.00001396 | $1 | - |
| Dec-08 2025 | $0.00001396 | $0.00001396 | $0.00001396 | $0.00001396 | - | - |
| Dec-07 2025 | $0.00001396 | $0.00001396 | $0.00001474 | $0.00001474 | - | - |
| Dec-06 2025 | $0.00001474 | $0.00001474 | $0.00001474 | $0.00001474 | - | - |