Cap Mercado $3.99T
2.42%
Volumen 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Monedas
32.444
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Museum Of Memes (MOM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001819 | $0.00001819 | $0.00001852 | $0.00001852 | - | - |
| Jul-14 2025 | $0.00001852 | $0.00001852 | $0.00001894 | $0.00001856 | - | - |
| Jul-13 2025 | $0.00001856 | $0.00001856 | $0.00001856 | $0.00001856 | - | - |
| Jul-12 2025 | $0.00001856 | $0.00001814 | $0.00001856 | $0.00001814 | - | - |
| Jul-11 2025 | $0.00001814 | $0.00001814 | $0.00001814 | $0.00001814 | - | - |
| Jul-10 2025 | $0.00001814 | $0.000018 | $0.00001881 | $0.00001863 | - | - |
| Jul-09 2025 | $0.00001863 | $0.00001836 | $0.00001863 | $0.00001836 | - | - |
| Jul-08 2025 | $0.00001806 | $0.00001795 | $0.00001806 | $0.00001795 | - | - |
| Jul-07 2025 | $0.00001795 | $0.00001795 | $0.00001843 | $0.00001838 | - | - |
| Jul-06 2025 | $0.00001838 | $0.00001794 | $0.00001838 | $0.00001794 | - | - |
| Jul-05 2025 | $0.00001812 | $0.00001803 | $0.00001823 | $0.00001803 | - | - |
| Jul-04 2025 | $0.00001803 | $0.00001803 | $0.00001893 | $0.00001893 | - | - |
| Jul-03 2025 | $0.00001893 | $0.00001893 | $0.00001913 | $0.00001913 | - | - |
| Jul-02 2025 | $0.00001913 | $0.00001864 | $0.00001913 | $0.00001871 | $357 | - |
| Jul-01 2025 | $0.00001871 | $0.00001853 | $0.00001875 | $0.00001853 | - | - |