Cap Mercado $4.16T
0.14%
Volumen 24h $306.63B
-7.16%
BTC % 55.3%
0.1%
ETH % 12.02%
-0.58%
Monedas
33.550
+16
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de MusesNFT (MSS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2022 | $0.00121437 | $0.00121437 | $0.00121437 | $0.00121437 | - | - |
| Sep-02 2022 | $0.00121437 | $0.00121437 | $0.00121437 | $0.00121437 | - | - |
| Sep-01 2022 | $0.00121437 | $0.00121437 | $0.00121437 | $0.00121437 | - | - |
| Aug-31 2022 | $0.00121437 | $0.00121437 | $0.00121437 | $0.00121437 | - | - |
| Aug-30 2022 | $0.00121437 | $0.00121437 | $0.00121437 | $0.00121437 | - | - |
| Aug-29 2022 | $0.00121437 | $0.00121437 | $0.00121437 | $0.00121437 | - | - |
| Aug-28 2022 | $0.00121437 | $0.00120079 | $0.00122028 | $0.00120617 | - | - |
| Aug-27 2022 | $0.00120626 | $0.00119227 | $0.00129022 | $0.00129022 | $7 | - |
| Aug-26 2022 | $0.00129022 | $0.00128647 | $0.00132638 | $0.00132636 | - | - |
| Aug-25 2022 | $0.00132661 | $0.00130689 | $0.00134102 | $0.00130689 | $13 | - |
| Aug-24 2022 | $0.00130689 | $0.00130689 | $0.00130718 | $0.00130718 | - | - |
| Aug-23 2022 | $0.00130703 | $0.00128622 | $0.00131393 | $0.0013118 | - | - |
| Aug-22 2022 | $0.00131193 | $0.00099295 | $0.00131367 | $0.00099295 | $110 | - |
| Aug-21 2022 | $0.00099295 | $0.00099292 | $0.00099295 | $0.00099292 | - | - |
| Aug-20 2022 | $0.00099292 | $0.00097495 | $0.00101163 | $0.00097859 | - | - |