Cap Mercado NZ$3.98T
2.49%
Volumen 24h NZ$222.14B
-42.69%
BTC % 50.03%
0.36%
ETH % 16.73%
-1.37%
Monedas
27.829
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-03 2022 | NZ$0.00198505 | NZ$0.00198505 | NZ$0.00198505 | NZ$0.00198505 | - | - |
Sep-02 2022 | NZ$0.00198505 | NZ$0.00198505 | NZ$0.00198505 | NZ$0.00198505 | - | - |
Sep-01 2022 | NZ$0.00198505 | NZ$0.00198505 | NZ$0.00198505 | NZ$0.00198505 | - | - |
Aug-31 2022 | NZ$0.00198505 | NZ$0.00198505 | NZ$0.00198505 | NZ$0.00198505 | - | - |
Aug-30 2022 | NZ$0.00198505 | NZ$0.00198505 | NZ$0.00198505 | NZ$0.00198505 | - | - |
Aug-29 2022 | NZ$0.00198505 | NZ$0.00198505 | NZ$0.00198505 | NZ$0.00198505 | - | - |
Aug-28 2022 | NZ$0.00198505 | NZ$0.00196287 | NZ$0.00199471 | NZ$0.00197165 | - | - |
Aug-27 2022 | NZ$0.0019718 | NZ$0.00194894 | NZ$0.00210905 | NZ$0.00210905 | NZ$11 | - |
Aug-26 2022 | NZ$0.00210905 | NZ$0.00210292 | NZ$0.00216815 | NZ$0.00216812 | - | - |
Aug-25 2022 | NZ$0.00216853 | NZ$0.00213629 | NZ$0.00219209 | NZ$0.00213629 | NZ$21 | - |
Aug-24 2022 | NZ$0.00213629 | NZ$0.00213629 | NZ$0.00213677 | NZ$0.00213677 | - | - |
Aug-23 2022 | NZ$0.00213653 | NZ$0.00210252 | NZ$0.00214781 | NZ$0.00214432 | - | - |
Aug-22 2022 | NZ$0.00214453 | NZ$0.00162312 | NZ$0.00214738 | NZ$0.00162312 | NZ$180 | - |
Aug-21 2022 | NZ$0.00162312 | NZ$0.00162307 | NZ$0.00162312 | NZ$0.00162307 | - | - |
Aug-20 2022 | NZ$0.00162307 | NZ$0.0015937 | NZ$0.00165365 | NZ$0.00159965 | - | - |
Análisis de precios históricos y de mercado de MusesNFT (MSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 30 días, desde el día 27-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63464 NZD.