Cap Mercado MX$45.70T
2.43%
Volumen 24h MX$2.29T
37.7%
BTC % 50.09%
0.2%
ETH % 16.75%
-0.11%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-03 2022 | MX$0.022303 | MX$0.022303 | MX$0.022303 | MX$0.022303 | - | - |
Sep-02 2022 | MX$0.022303 | MX$0.022303 | MX$0.022303 | MX$0.022303 | - | - |
Sep-01 2022 | MX$0.022303 | MX$0.022303 | MX$0.022303 | MX$0.022303 | - | - |
Aug-31 2022 | MX$0.022303 | MX$0.022303 | MX$0.022303 | MX$0.022303 | - | - |
Aug-30 2022 | MX$0.022303 | MX$0.022303 | MX$0.022303 | MX$0.022303 | - | - |
Aug-29 2022 | MX$0.022303 | MX$0.022303 | MX$0.022303 | MX$0.022303 | - | - |
Aug-28 2022 | MX$0.022303 | MX$0.022054 | MX$0.022411 | MX$0.022152 | - | - |
Aug-27 2022 | MX$0.022154 | MX$0.021897 | MX$0.023696 | MX$0.023696 | MX$123 | - |
Aug-26 2022 | MX$0.023696 | MX$0.023627 | MX$0.02436 | MX$0.02436 | - | - |
Aug-25 2022 | MX$0.024364 | MX$0.024002 | MX$0.024629 | MX$0.024002 | MX$239 | - |
Aug-24 2022 | MX$0.024002 | MX$0.024002 | MX$0.024008 | MX$0.024008 | - | - |
Aug-23 2022 | MX$0.024005 | MX$0.023623 | MX$0.024132 | MX$0.024092 | - | - |
Aug-22 2022 | MX$0.024095 | MX$0.018236 | MX$0.024127 | MX$0.018236 | MX$2,021 | - |
Aug-21 2022 | MX$0.018236 | MX$0.018236 | MX$0.018236 | MX$0.018236 | - | - |
Aug-20 2022 | MX$0.018236 | MX$0.017906 | MX$0.018579 | MX$0.017973 | - | - |
Análisis de precios históricos y de mercado de MusesNFT (MSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 30 días, desde el día 01-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.36625 MXN.