Cap Mercado $2.50T
0.21%
Volumen 24h $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
Monedas
29.379
+17
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de MuscleX (M-X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2023 | $0.00016668 | $0.00016668 | $0.00016668 | $0.00016668 | - | - |
| Apr-04 2023 | $0.00016668 | $0.00016668 | $0.00016668 | $0.00016668 | - | - |
| Apr-03 2023 | $0.00016668 | $0.00016668 | $0.00016668 | $0.00016668 | - | - |
| Apr-02 2023 | $0.00016668 | $0.00016668 | $0.00016668 | $0.00016668 | - | - |
| Apr-01 2023 | $0.00016668 | $0.00016668 | $0.00016668 | $0.00016668 | - | - |
| Mar-31 2023 | $0.00016668 | $0.00016668 | $0.00016668 | $0.00016668 | - | - |
| Mar-30 2023 | $0.00016668 | $0.00016657 | $0.00016676 | $0.00016668 | - | - |
| Mar-29 2023 | $0.00016668 | $0.00016661 | $0.00016679 | $0.00016672 | - | - |
| Mar-28 2023 | $0.00016672 | $0.00016661 | $0.00016681 | $0.0001667 | - | - |
| Mar-27 2023 | $0.0001667 | $0.0001664 | $0.00016683 | $0.0001668 | - | - |
| Mar-26 2023 | $0.0001668 | $0.00016675 | $0.000167 | $0.0001668 | - | - |
| Mar-25 2023 | $0.0001668 | $0.00016674 | $0.00016693 | $0.00016688 | - | - |
| Mar-24 2023 | $0.00016688 | $0.00016529 | $0.00016696 | $0.00016685 | - | - |
| Mar-23 2023 | $0.00016684 | $0.00016679 | $0.00016715 | $0.00016696 | - | - |
| Mar-22 2023 | $0.00016697 | $0.00016649 | $0.00016717 | $0.00016697 | - | - |