Cap Mercado Rp40,957.30T
-0.84%
Volumen 24h Rp2,489.28T
-24.65%
BTC % 50.44%
-0.15%
ETH % 16.23%
-0.43%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-17 2024 | Rp0.569569 | Rp0.485237 | Rp0.605445 | Rp0.485237 | Rp56,811,469,003 | - |
Jul-16 2024 | Rp0.473188 | Rp0.43281 | Rp0.513797 | Rp0.513797 | Rp41,822,229,528 | - |
Jul-15 2024 | Rp0.468747 | Rp0.369539 | Rp0.484726 | Rp0.370264 | Rp44,699,667,597 | - |
Jul-14 2024 | Rp0.362335 | Rp0.334773 | Rp0.398236 | Rp0.334773 | Rp21,770,291,444 | - |
Jul-13 2024 | Rp0.330493 | Rp0.287727 | Rp0.335834 | Rp0.294343 | Rp14,172,698,691 | - |
Jul-12 2024 | Rp0.298342 | Rp0.285542 | Rp0.323682 | Rp0.3207 | Rp16,307,553,548 | - |
Jul-11 2024 | Rp0.324048 | Rp0.313215 | Rp0.389772 | Rp0.35334 | Rp24,907,671,031 | - |
Jul-10 2024 | Rp0.365248 | Rp0.359968 | Rp0.434353 | Rp0.3646 | Rp23,816,672,124 | - |
Jul-09 2024 | Rp0.386264 | Rp0.324275 | Rp0.45121 | Rp0.324275 | Rp43,135,656,666 | - |
Jul-08 2024 | Rp0.337937 | Rp0.2569 | Rp0.349862 | Rp0.272724 | Rp24,097,652,087 | - |
Jul-07 2024 | Rp0.284392 | Rp0.284392 | Rp0.357421 | Rp0.354559 | Rp16,483,735,246 | - |
Jul-06 2024 | Rp0.348487 | Rp0.266457 | Rp0.362435 | Rp0.271447 | Rp22,585,210,173 | - |
Jul-05 2024 | Rp0.269672 | Rp0.219222 | Rp0.298481 | Rp0.252184 | Rp19,297,335,531 | - |
Jul-04 2024 | Rp0.265987 | Rp0.2541 | Rp0.319362 | Rp0.315827 | Rp19,693,124,137 | - |
Jul-03 2024 | Rp0.317342 | Rp0.296494 | Rp0.402648 | Rp0.392322 | Rp58,082,690,888 | - |
Análisis de precios históricos y de mercado de Mumu the Bull (MUMU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 108 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16159.00362 IDR.