Cap Mercado $4.51T 0.74%
Volumen 24h $359.65B -9.97%
BTC % 54.45% -0.03%
ETH % 12.13% 0%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
MULTIVERSE MONKEY MMON

Precios Históricos de MULTIVERSE MONKEY (MMON), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.011545 $0.011293 $0.011569 $0.011569 $195,145 -
Oct-03 2025 $0.011398 $0.011398 $0.011715 $0.011643 $254,135 -
Oct-02 2025 $0.011609 $0.011204 $0.01208 $0.01208 $213,018 -
Oct-01 2025 $0.011998 $0.011749 $0.01394 $0.013868 $189,330 -
Sep-30 2025 $0.013825 $0.013712 $0.015932 $0.014947 $188,279 -
Sep-29 2025 $0.015283 $0.015209 $0.016519 $0.016468 $204,025 -
Sep-28 2025 $0.016573 $0.01605 $0.016573 $0.016163 $298,692 -
Sep-27 2025 $0.016173 $0.016025 $0.016214 $0.016214 $258,586 -
Sep-26 2025 $0.016204 $0.015623 $0.016266 $0.015648 $227,308 -
Sep-25 2025 $0.015712 $0.015455 $0.016865 $0.01657 $275,874 -
Sep-24 2025 $0.016581 $0.016553 $0.016976 $0.016955 $243,599 -
Sep-23 2025 $0.017222 $0.015398 $0.017566 $0.015398 $258,044 -
Sep-22 2025 $0.015881 $0.015661 $0.017523 $0.017511 $246,413 -
Sep-21 2025 $0.017392 $0.017299 $0.01868 $0.018648 $276,039 -
Sep-20 2025 $0.018696 $0.018553 $0.018725 $0.018601 $261,139 -

Análisis de precios históricos y de mercado de MULTIVERSE MONKEY (MMON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 61 días, desde el día 05-08-2025.