Cap Mercado $3.46T
0.11%
Volumen 24h $120.49B
-45.23%
BTC % 54.87%
-0.12%
ETH % 11.55%
0.77%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de MULTIVERSE MONKEY (MMON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00575064 | $0.00561184 | $0.00576455 | $0.00574393 | $48,214 | $5,750,647 |
| Jan-16 2026 | $0.00566343 | $0.00551164 | $0.00566343 | $0.00551204 | $80,849 | $5,663,430 |
| Jan-15 2026 | $0.00550731 | $0.00541762 | $0.00567017 | $0.00557353 | $82,861 | $5,507,314 |
| Jan-14 2026 | $0.00552822 | $0.00552822 | $0.00570092 | $0.00569017 | $81,413 | $5,528,225 |
| Jan-13 2026 | $0.00570505 | $0.00555909 | $0.00570505 | $0.00559759 | $80,698 | $5,705,052 |
| Jan-12 2026 | $0.00561214 | $0.00556752 | $0.00575538 | $0.00566409 | $81,435 | $5,612,144 |
| Jan-11 2026 | $0.00566178 | $0.00562823 | $0.00573015 | $0.00571244 | $81,163 | $5,661,785 |
| Jan-10 2026 | $0.00570663 | $0.00569296 | $0.00576222 | $0.0057213 | $81,520 | $5,706,633 |
| Jan-09 2026 | $0.00571006 | $0.00567132 | $0.00574699 | $0.00571853 | $81,098 | $5,710,069 |
| Jan-08 2026 | $0.00570374 | $0.00567451 | $0.00570672 | $0.00568437 | $79,886 | $5,703,745 |
| Jan-07 2026 | $0.00569267 | $0.00549699 | $0.00570091 | $0.00560205 | $32,553 | $5,692,672 |
| Jan-06 2026 | $0.00560367 | $0.00553906 | $0.00563973 | $0.00561959 | $12,316 | $5,603,678 |
| Jan-05 2026 | $0.00559506 | $0.00557243 | $0.00569353 | $0.0055757 | $21,413 | $5,595,067 |
| Jan-04 2026 | $0.00558446 | $0.00475245 | $0.00558446 | $0.00476756 | $21,115 | $5,584,462 |
| Jan-03 2026 | $0.00478582 | $0.00458377 | $0.00479381 | $0.00461231 | $21,371 | $4,785,821 |