Cap Mercado $2.53T
3.37%
Volumen 24h $368.06B
-71.35%
BTC % 54.13%
-0.07%
ETH % 9.62%
1.45%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de MULTIVERSE MONKEY (MMON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00448633 | $0.00446762 | $0.00449435 | $0.00447168 | $5,008 | $4,486,339 |
| Feb-05 2026 | $0.00447608 | $0.00446537 | $0.00452271 | $0.00452143 | $5,005 | $4,476,088 |
| Feb-04 2026 | $0.00450622 | $0.00448031 | $0.0045204 | $0.0045054 | $5,005 | $4,506,229 |
| Feb-03 2026 | $0.00451523 | $0.00405227 | $0.00452979 | $0.00405227 | $4,998 | $4,515,238 |
| Feb-02 2026 | $0.00405239 | $0.00374292 | $0.0049197 | $0.00491734 | $48,684 | $4,052,396 |
| Feb-01 2026 | $0.00490946 | $0.00484847 | $0.00493939 | $0.00484847 | $48,249 | $4,909,461 |
| Jan-31 2026 | $0.00496865 | $0.0044023 | $0.00509835 | $0.00508453 | $49,493 | $4,968,654 |
| Jan-30 2026 | $0.00509142 | $0.00502884 | $0.00509142 | $0.00508551 | $48,968 | $5,091,428 |
| Jan-29 2026 | $0.00507527 | $0.00505557 | $0.00510823 | $0.00510222 | $48,367 | $5,075,279 |
| Jan-28 2026 | $0.00510707 | $0.00508944 | $0.00540553 | $0.00508944 | $48,874 | $5,107,078 |
| Jan-27 2026 | $0.00510677 | $0.00478471 | $0.00510677 | $0.00503227 | $48,975 | $5,106,780 |
| Jan-26 2026 | $0.00503339 | $0.00472109 | $0.00563212 | $0.00555008 | $49,907 | $5,033,394 |
| Jan-25 2026 | $0.00549551 | $0.00540875 | $0.00568539 | $0.00553732 | $48,773 | $5,495,514 |
| Jan-24 2026 | $0.00552868 | $0.00552263 | $0.00559821 | $0.00552892 | $48,844 | $5,528,688 |
| Jan-23 2026 | $0.00551695 | $0.00550574 | $0.00564346 | $0.00555296 | $48,556 | $5,516,954 |