Cap Mercado R$13.79T
-1.66%
Volumen 24h R$777.44B
-8.6%
BTC % 50.35%
-0.21%
ETH % 16.33%
0.36%
Monedas
28.135
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-18 2024 | R$0.000000005259092643778828 | R$0.000000005233739127927419 | R$0.00000000530255484563999 | R$0.000000005256252640382877 | R$1,874 | - |
Jul-17 2024 | R$0.000000005256252640382877 | R$0.000000005256252640382877 | R$0.000000005533082554327992 | R$0.000000005420647916648313 | R$19,880 | - |
Jul-16 2024 | R$0.000000005420647916648313 | R$0.000000005359093208877131 | R$0.000000005462783960604396 | R$0.000000005462783960604396 | R$1,550 | - |
Jul-15 2024 | R$0.00000000524255210450384 | R$0.000000005108240097643152 | R$0.000000005274925519947681 | R$0.000000005108240097643152 | R$2,522 | - |
Jul-14 2024 | R$0.000000005108240097643152 | R$0.000000005012964920561096 | R$0.000000005120379257897492 | R$0.000000005120379257897492 | R$1,313 | - |
Jul-13 2024 | R$0.000000005120379257897492 | R$0.000000005120379257897492 | R$0.000000005210225710880605 | R$0.000000005140432428116628 | R$16,113 | - |
Jul-12 2024 | R$0.000000005178126814889817 | R$0.00000000503542809833197 | R$0.000000005178126814889817 | R$0.000000005139767095700617 | R$2,897 | - |
Jul-11 2024 | R$0.000000005139767095700617 | R$0.000000005076715029763585 | R$0.000000005139767095700617 | R$0.000000005076715029763585 | R$440 | - |
Jul-10 2024 | R$0.000000005076715029763585 | R$0.000000004983245662324894 | R$0.000000005076715029763585 | R$0.000000004983245662324894 | R$1,939 | - |
Jul-09 2024 | R$0.000000004991441624749565 | R$0.000000004991441624749565 | R$0.000000005145574659116417 | R$0.000000005033273395218797 | R$11,641 | - |
Jul-08 2024 | R$0.000000005033273395218797 | R$0.000000004905595585434069 | R$0.000000005147587481152363 | R$0.000000005033006105997672 | R$10,224 | - |
Jul-07 2024 | R$0.000000005033006105997672 | R$0.000000004989926887220609 | R$0.000000005172157753794886 | R$0.000000005081458354812685 | R$1,480 | - |
Jul-06 2024 | R$0.000000005081458354812685 | R$0.000000004962856234777552 | R$0.000000005081458354812685 | R$0.000000004962856234777552 | R$9,198 | - |
Jul-05 2024 | R$0.000000004962856234777552 | R$0.000000004790286792227472 | R$0.000000005130357386997625 | R$0.000000005043565741892091 | R$12,223 | - |
Jul-04 2024 | R$0.000000005054609358667621 | R$0.000000005054609358667621 | R$0.000000005700217427209786 | R$0.000000005700217427209786 | R$27,403 | - |
Análisis de precios históricos y de mercado de MultiPlanetary Inus (INUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 879 días, desde el día 21-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5445 BRL.