Cap Mercado $2.29T
2.01%
Volumen 24h $135.46B
-1.52%
BTC % 52.45%
0.51%
ETH % 13.79%
-0.43%
Monedas
28.539
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-08 2022 | $0.0000000714 | $0.0000000714 | $0.0000000714 | $0.0000000714 | - | - |
Jan-07 2022 | $0.0000000714 | $0.0000000714 | $0.0000000714 | $0.0000000714 | - | - |
Jan-06 2022 | $0.0000000714 | $0.0000000714 | $0.0000000714 | $0.0000000714 | - | - |
Jan-05 2022 | $0.0000000714 | $0.0000000714 | $0.0000000714 | $0.0000000714 | - | - |
Jan-04 2022 | $0.0000000714 | $0.0000000714 | $0.0000000714 | $0.0000000714 | - | - |
Jan-03 2022 | $0.0000000714 | $0.0000000714 | $0.0000000714 | $0.0000000714 | - | - |
Jan-02 2022 | $0.0000000714 | $0.0000000714 | $0.0000000714 | $0.0000000714 | - | - |
Jan-01 2022 | $0.0000000714 | $0.0000000703 | $0.0000000714 | $0.0000000703 | - | - |
Dec-31 2021 | $0.0000000703 | $0.0000000694 | $0.0000000729 | $0.0000000713 | - | - |
Dec-30 2021 | $0.0000000713 | $0.000000069 | $0.0000000717 | $0.0000000698 | - | - |
Dec-29 2021 | $0.0000000699 | $0.0000000697 | $0.0000000732 | $0.0000000728 | - | - |
Dec-28 2021 | $0.0000000728 | $0.0000000727 | $0.0000000775 | $0.0000000775 | - | - |
Dec-27 2021 | $0.0000000775 | $0.0000000773 | $0.0000000785 | $0.0000000777 | - | - |
Dec-26 2021 | $0.0000000777 | $0.000000077 | $0.0000000787 | $0.0000000784 | - | - |
Dec-25 2021 | $0.0000000787 | $0.0000000766 | $0.0000000793 | $0.0000000777 | - | - |