Cap Mercado $2.25T
-1.32%
Volumen 24h $124.92B
0.02%
BTC % 52.28%
-0.23%
ETH % 13.91%
-0.35%
Monedas
28.530
+14
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Multi Strategies Capital (MSC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-04 2022 | $0.00006608 | $0.00006608 | $0.00006608 | $0.00006608 | - | - |
| Sep-03 2022 | $0.00006608 | $0.00006608 | $0.00006608 | $0.00006608 | - | - |
| Sep-02 2022 | $0.00006608 | $0.00006608 | $0.00006608 | $0.00006608 | - | - |
| Sep-01 2022 | $0.00006608 | $0.00006608 | $0.00006608 | $0.00006608 | - | - |
| Aug-31 2022 | $0.00006608 | $0.00006608 | $0.00006608 | $0.00006608 | - | - |
| Aug-30 2022 | $0.00006608 | $0.00006608 | $0.00006608 | $0.00006608 | - | - |
| Aug-29 2022 | $0.00006608 | $0.00006608 | $0.00006614 | $0.00006614 | - | - |
| Aug-28 2022 | $0.00006615 | $0.00006615 | $0.00006936 | $0.00006871 | - | - |
| Aug-27 2022 | $0.00006873 | $0.00006718 | $0.00007471 | $0.00007471 | $4 | - |
| Aug-26 2022 | $0.00007471 | $0.00007471 | $0.00007471 | $0.00007471 | - | - |
| Aug-25 2022 | $0.00007471 | $0.00007471 | $0.00007471 | $0.00007471 | - | - |
| Aug-24 2022 | $0.00007471 | $0.00007471 | $0.00007471 | $0.00007471 | - | - |
| Aug-23 2022 | $0.00007471 | $0.00007471 | $0.00007471 | $0.00007471 | - | - |
| Aug-22 2022 | $0.00007471 | $0.00007471 | $0.00007475 | $0.00007475 | - | - |
| Aug-21 2022 | $0.00007472 | $0.0000726 | $0.0000757 | $0.00007278 | - | - |