Cap Mercado $2.10T
-2.02%
Volumen 24h $132.70B
-2.67%
BTC % 52.42%
-0.4%
ETH % 13.07%
-0.76%
Monedas
28.728
+17
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.0000000974 | $0.0000000974 | $0.0000000974 | $0.0000000974 | - | - |
Aug-15 2022 | $0.0000000974 | $0.0000000974 | $0.0000000974 | $0.0000000974 | - | - |
Aug-14 2022 | $0.0000000974 | $0.0000000974 | $0.0000000974 | $0.0000000974 | - | - |
Aug-13 2022 | $0.0000000974 | $0.0000000974 | $0.0000000974 | $0.0000000974 | - | - |
Aug-12 2022 | $0.0000000974 | $0.0000000974 | $0.0000000974 | $0.0000000974 | - | - |
Aug-11 2022 | $0.0000000974 | $0.0000000974 | $0.0000000974 | $0.0000000974 | - | - |
Aug-10 2022 | $0.0000000974 | $0.0000000969 | $0.000000099 | $0.000000099 | - | - |
Aug-09 2022 | $0.000000099 | $0.0000000975 | $0.0000001038 | $0.0000001031 | - | - |
Aug-08 2022 | $0.0000001031 | $0.0000000987 | $0.0000001051 | $0.0000000987 | - | - |
Aug-07 2022 | $0.0000000987 | $0.0000000973 | $0.0000001002 | $0.0000000985 | - | - |
Aug-06 2022 | $0.0000000985 | $0.0000000985 | $0.0000001013 | $0.0000001006 | - | - |
Aug-05 2022 | $0.0000001006 | $0.0000000934 | $0.0000001006 | $0.0000000934 | - | - |
Aug-04 2022 | $0.0000000934 | $0.0000000923 | $0.0000000963 | $0.000000094 | - | - |
Aug-03 2022 | $0.000000094 | $0.0000000927 | $0.0000000974 | $0.0000000952 | - | - |
Aug-02 2022 | $0.0000000952 | $0.0000000911 | $0.0000000972 | $0.0000000949 | - | - |