時価総額 $2.56T
1.46%
ボリューム24h $68.23B
-17.56%
BTC % 59.8936%
0.13%
ETH % 9.89622%
0.44%
硬貨
34.665
+1
取引所
875
ライブ
Multi-Chain Capital (MCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Multi-Chain Capital (MCC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 267 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000000974 | $0.0000000974 | $0.0000000974 | $0.0000000974 | - | - |
| Aug-15 2022 | $0.0000000974 | $0.0000000974 | $0.0000000974 | $0.0000000974 | - | - |
| Aug-14 2022 | $0.0000000974 | $0.0000000974 | $0.0000000974 | $0.0000000974 | - | - |
| Aug-13 2022 | $0.0000000974 | $0.0000000974 | $0.0000000974 | $0.0000000974 | - | - |
| Aug-12 2022 | $0.0000000974 | $0.0000000974 | $0.0000000974 | $0.0000000974 | - | - |
| Aug-11 2022 | $0.0000000974 | $0.0000000974 | $0.0000000974 | $0.0000000974 | - | - |
| Aug-10 2022 | $0.0000000974 | $0.0000000969 | $0.000000099 | $0.000000099 | - | - |
| Aug-09 2022 | $0.000000099 | $0.0000000975 | $0.0000001038 | $0.0000001031 | - | - |
| Aug-08 2022 | $0.0000001031 | $0.0000000987 | $0.0000001051 | $0.0000000987 | - | - |
| Aug-07 2022 | $0.0000000987 | $0.0000000973 | $0.0000001002 | $0.0000000985 | - | - |
| Aug-06 2022 | $0.0000000985 | $0.0000000985 | $0.0000001013 | $0.0000001006 | - | - |
| Aug-05 2022 | $0.0000001006 | $0.0000000934 | $0.0000001006 | $0.0000000934 | - | - |
| Aug-04 2022 | $0.0000000934 | $0.0000000923 | $0.0000000963 | $0.000000094 | - | - |
| Aug-03 2022 | $0.000000094 | $0.0000000927 | $0.0000000974 | $0.0000000952 | - | - |
| Aug-02 2022 | $0.0000000952 | $0.0000000911 | $0.0000000972 | $0.0000000949 | - | - |