Cap Mercado $4.22T
1.57%
Volumen 24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
Monedas
33.103
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Multi Asset Investment Vehicle (MAIV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00227273 | $0.00223933 | $0.00236076 | $0.00233294 | $6,497 | $3,159,108 |
| Sep-08 2025 | $0.00234561 | $0.00233661 | $0.00241267 | $0.00238784 | $5,598 | $3,260,402 |
| Sep-07 2025 | $0.00238776 | $0.00238776 | $0.00243907 | $0.00241739 | $2,385 | $3,318,999 |
| Sep-06 2025 | $0.0024174 | $0.00241434 | $0.00249875 | $0.00244717 | $2,974 | $3,360,188 |
| Sep-05 2025 | $0.00244726 | $0.00231823 | $0.002481 | $0.00246483 | $10,573 | $3,401,702 |
| Sep-04 2025 | $0.00246489 | $0.00240623 | $0.00257065 | $0.00257065 | $11,430 | $3,426,200 |
| Sep-03 2025 | $0.00257054 | $0.00256651 | $0.00277584 | $0.00256651 | $10,849 | $3,573,059 |
| Sep-02 2025 | $0.00254434 | $0.00231541 | $0.00261638 | $0.00232201 | $9,250 | $3,536,642 |
| Sep-01 2025 | $0.00230344 | $0.00224014 | $0.00260935 | $0.00255486 | $64,280 | $3,201,788 |
| Aug-31 2025 | $0.00255499 | $0.00246581 | $0.00258148 | $0.00253694 | $12,203 | $3,221,701 |
| Aug-30 2025 | $0.00253663 | $0.0024093 | $0.00258557 | $0.00258264 | $29,760 | $3,198,547 |
| Aug-29 2025 | $0.00255437 | $0.00245549 | $0.00282939 | $0.00282939 | $21,228 | $3,220,921 |
| Aug-28 2025 | $0.00286717 | $0.00235709 | $0.00294735 | $0.00236799 | $141,031 | $3,615,344 |
| Aug-27 2025 | $0.00242681 | $0.00201995 | $0.0024489 | $0.00202422 | $45,207 | $3,060,067 |
| Aug-26 2025 | $0.0020327 | $0.00196288 | $0.00203288 | $0.00196899 | $3,217 | $2,563,118 |