Cap Mercado $4.07T
-3.22%
Volumen 24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Multi Asset Investment Vehicle (MAIV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00188189 | $0.00164153 | $0.00188189 | $0.00173378 | $46,895 | - |
| Aug-17 2025 | $0.00173376 | $0.00171851 | $0.00188268 | $0.00186272 | $4,322 | - |
| Aug-16 2025 | $0.00186601 | $0.00180133 | $0.0020657 | $0.00199327 | $45,825 | - |
| Aug-15 2025 | $0.00200682 | $0.00173444 | $0.00200682 | $0.00181487 | $34,755 | - |
| Aug-14 2025 | $0.00183727 | $0.00170751 | $0.00185024 | $0.00175496 | $40,696 | - |
| Aug-13 2025 | $0.00174888 | $0.00162818 | $0.0017511 | $0.00162818 | $10,777 | - |
| Aug-12 2025 | $0.0016282 | $0.00145374 | $0.00165542 | $0.0015295 | $16,620 | - |
| Aug-11 2025 | $0.00152929 | $0.0015271 | $0.00166214 | $0.00164469 | $4,825 | - |
| Aug-10 2025 | $0.00164539 | $0.00164539 | $0.00179095 | $0.00176744 | $20,094 | - |
| Aug-09 2025 | $0.00177095 | $0.00167828 | $0.00180773 | $0.00172373 | $19,320 | - |
| Aug-08 2025 | $0.00173557 | $0.00169624 | $0.00181267 | $0.00179514 | $11,703 | - |
| Aug-07 2025 | $0.00179604 | $0.00163484 | $0.00185604 | $0.00177321 | $18,841 | - |
| Aug-06 2025 | $0.00177374 | $0.00159145 | $0.00184311 | $0.00162082 | $27,231 | - |
| Aug-05 2025 | $0.00158849 | $0.00126863 | $0.00158849 | $0.00140044 | $18,291 | - |
| Aug-04 2025 | $0.0013931 | $0.00133799 | $0.0013931 | $0.00136904 | $4,905 | - |