Cap Mercado $2.64T
2.46%
Volumen 24h $97.58B
-49.43%
BTC % 51.94%
0.19%
ETH % 15.21%
0.85%
Monedas
28.271
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2022 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | - |
Mar-27 2022 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | - |
Mar-26 2022 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | - |
Mar-25 2022 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | - |
Mar-24 2022 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | - |
Mar-23 2022 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | - |
Mar-22 2022 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | - |
Mar-21 2022 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | - |
Mar-20 2022 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | - |
Mar-19 2022 | $0.00010005 | $0.00010005 | $0.00010005 | $0.00010005 | - | - |
Mar-18 2022 | $0.00010005 | $0.00010003 | $0.00010006 | $0.00010004 | - | - |
Mar-17 2022 | $0.00010004 | $0.00010002 | $0.00010006 | $0.00010004 | - | - |
Mar-16 2022 | $0.00010004 | $0.00010001 | $0.00010005 | $0.00010003 | - | - |
Mar-15 2022 | $0.00010003 | $0.00010001 | $0.00010005 | $0.00010002 | - | - |
Mar-14 2022 | $0.00010002 | $0.00010001 | $0.00010003 | $0.00010001 | - | - |