Cap Mercado $4.16T 1.83%
Volumen 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monedas 32.823 +9
Exchanges 885
Ultima actualización 2 Minutos atrás
MSQ Cycle Burn BURN

Precios Históricos de MSQ Cycle Burn (BURN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2025 $0.00858599 $0.00839634 $0.00940809 $0.00935255 $199 -
Aug-18 2025 $0.00938542 $0.00923706 $0.00972825 $0.00972825 $92 -
Aug-17 2025 $0.00984451 $0.00981033 $0.010349 $0.010166 $114 -
Aug-16 2025 $0.010197 $0.010118 $0.010936 $0.010785 $149 -
Aug-15 2025 $0.010751 $0.010523 $0.011038 $0.010875 $784 -
Aug-14 2025 $0.010875 $0.010767 $0.011924 $0.011844 $252 -
Aug-13 2025 $0.011848 $0.011044 $0.011848 $0.011166 $470 -
Aug-12 2025 $0.011121 $0.010596 $0.011459 $0.010758 $711 -
Aug-11 2025 $0.010735 $0.010707 $0.011561 $0.011145 $189 -
Aug-10 2025 $0.011115 $0.010946 $0.011648 $0.01134 $184 -
Aug-09 2025 $0.011288 $0.011288 $0.012708 $0.012708 $602 -
Aug-08 2025 $0.012708 $0.012342 $0.014502 $0.012342 $999 -
Aug-07 2025 $0.012343 $0.01228 $0.014164 $0.012978 $237 -
Aug-06 2025 $0.013034 $0.012083 $0.013723 $0.013381 $151 -
Aug-05 2025 $0.013401 $0.013054 $0.014723 $0.014723 $166 -

Análisis de precios históricos y de mercado de MSQ Cycle Burn (BURN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 320 días, desde el día 04-10-2024.