Cap Mercado $2.64T
2.46%
Volumen 24h $97.58B
-49.43%
BTC % 51.94%
0.19%
ETH % 15.21%
0.85%
Monedas
28.271
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-29 2023 | $0.00888891 | $0.00888891 | $0.00888891 | $0.00888891 | - | - |
Jul-28 2023 | $0.00888891 | $0.00888891 | $0.00888891 | $0.00888891 | - | - |
Jul-27 2023 | $0.00888891 | $0.00888891 | $0.00888891 | $0.00888891 | - | - |
Jul-26 2023 | $0.00888891 | $0.00888891 | $0.00888891 | $0.00888891 | - | - |
Jul-25 2023 | $0.00888891 | $0.00888891 | $0.00888891 | $0.00888891 | - | - |
Jul-24 2023 | $0.00888891 | $0.00888891 | $0.00888891 | $0.00888891 | - | - |
Jul-23 2023 | $0.00888891 | $0.00888891 | $0.00888891 | $0.00888891 | - | - |
Jul-22 2023 | $0.00886924 | $0.00886924 | $0.00903669 | $0.00903669 | $1 | - |
Jul-21 2023 | $0.00903669 | $0.00903669 | $0.00903669 | $0.00903669 | - | - |
Jul-20 2023 | $0.00903669 | $0.00903669 | $0.00903669 | $0.00903669 | - | - |
Jul-19 2023 | $0.00903669 | $0.00903669 | $0.00903669 | $0.00903669 | - | - |
Jul-18 2023 | $0.00903669 | $0.00903669 | $0.00912953 | $0.00912173 | - | - |
Jul-17 2023 | $0.00911822 | $0.00896527 | $0.00912844 | $0.00896527 | $4 | - |
Jul-16 2023 | $0.00896527 | $0.00896527 | $0.00896527 | $0.00896527 | - | - |
Jul-13 2023 | $0.00896527 | $0.00896527 | $0.00896527 | $0.00896527 | $26 | - |