Cap Mercado $3.99T 2.49%
Volumen 24h $372.01B -36.86%
BTC % 59.24% -0.79%
ETH % 9.59% 3.75%
Monedas 32.443 +20
Exchanges 885
Ultima actualización 3 Minutos atrás
Mr X MRX

Precios Históricos de Mr X (MRX), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-29 2023 $0.00888891 $0.00888891 $0.00888891 $0.00888891 - -
Jul-28 2023 $0.00888891 $0.00888891 $0.00888891 $0.00888891 - -
Jul-27 2023 $0.00888891 $0.00888891 $0.00888891 $0.00888891 - -
Jul-26 2023 $0.00888891 $0.00888891 $0.00888891 $0.00888891 - -
Jul-25 2023 $0.00888891 $0.00888891 $0.00888891 $0.00888891 - -
Jul-24 2023 $0.00888891 $0.00888891 $0.00888891 $0.00888891 - -
Jul-23 2023 $0.00888891 $0.00888891 $0.00888891 $0.00888891 - -
Jul-22 2023 $0.00886924 $0.00886924 $0.00903669 $0.00903669 $1 -
Jul-21 2023 $0.00903669 $0.00903669 $0.00903669 $0.00903669 - -
Jul-20 2023 $0.00903669 $0.00903669 $0.00903669 $0.00903669 - -
Jul-19 2023 $0.00903669 $0.00903669 $0.00903669 $0.00903669 - -
Jul-18 2023 $0.00903669 $0.00903669 $0.00912953 $0.00912173 - -
Jul-17 2023 $0.00911822 $0.00896527 $0.00912844 $0.00896527 $4 -
Jul-16 2023 $0.00896527 $0.00896527 $0.00896527 $0.00896527 - -
Jul-13 2023 $0.00896527 $0.00896527 $0.00896527 $0.00896527 $26 -

Análisis de precios históricos y de mercado de Mr X (MRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 36 días, desde el día 10-06-2025.