Cap Mercado HK$18.97T
0.36%
Volumen 24h HK$602.71B
-39.93%
BTC % 49.99%
0.54%
ETH % 16.78%
-0.41%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-20 2023 | HK$0.00119341 | HK$0.00119341 | HK$0.00119341 | HK$0.00119341 | - | - |
Oct-19 2023 | HK$0.00119341 | HK$0.00119341 | HK$0.00119341 | HK$0.00119341 | - | - |
Oct-18 2023 | HK$0.00119341 | HK$0.00119341 | HK$0.00119341 | HK$0.00119341 | - | - |
Oct-17 2023 | HK$0.00119341 | HK$0.00119341 | HK$0.00119341 | HK$0.00119341 | - | - |
Oct-16 2023 | HK$0.00119341 | HK$0.00119247 | HK$0.00119341 | HK$0.00119247 | - | - |
Oct-15 2023 | HK$0.00119247 | HK$0.00119247 | HK$0.00119247 | HK$0.00119247 | - | - |
Oct-14 2023 | HK$0.00119247 | HK$0.00119247 | HK$0.0011983 | HK$0.00119708 | - | - |
Oct-13 2023 | HK$0.00119418 | HK$0.00118776 | HK$0.00120376 | HK$0.00118971 | HK$473 | - |
Oct-12 2023 | HK$0.00119841 | HK$0.00119276 | HK$0.00120793 | HK$0.00120793 | - | - |
Oct-11 2023 | HK$0.00120546 | HK$0.00119715 | HK$0.00124187 | HK$0.00123554 | HK$5,123 | - |
Oct-10 2023 | HK$0.00123552 | HK$0.00123132 | HK$0.00130674 | HK$0.00129986 | HK$10,872 | - |
Oct-09 2023 | HK$0.00129817 | HK$0.00129691 | HK$0.00134405 | HK$0.00134049 | HK$180 | - |
Oct-08 2023 | HK$0.00134238 | HK$0.00133609 | HK$0.00134804 | HK$0.00134804 | HK$771 | - |
Oct-07 2023 | HK$0.00134816 | HK$0.00133153 | HK$0.00135495 | HK$0.00133153 | HK$495 | - |
Oct-06 2023 | HK$0.00133153 | HK$0.00133153 | HK$0.00133153 | HK$0.00133153 | - | - |
Análisis de precios históricos y de mercado de Mr. Hankey (HANKEY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 94 días, desde el día 28-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80905 HKD.