Cap Mercado $2.50T -1.42%
Volumen 24h $140.32B 1.66%
BTC % 51.16% -0.46%
ETH % 15.6% 0.7%
Monedas 28.322 +18
Exchanges 885
Ultima actualización 50 Segundos atrás
Mr Bean Inu MRBEAN

Precios Históricos de Mr Bean Inu (MRBEAN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-14 2023 $9,722,666,220,144 $9,722,666,220,144 $9,722,666,220,144 $9,722,666,220,144 - -
Aug-13 2023 $9,722,666,220,144 $9,722,666,220,144 $9,722,666,220,144 $9,722,666,220,144 - -
Aug-12 2023 $9,722,666,220,144 $9,722,666,220,144 $9,722,666,220,144 $9,722,666,220,144 - -
Aug-11 2023 $9,722,666,220,144 $9,722,666,220,144 $9,722,666,220,144 $9,722,666,220,144 - -
Aug-10 2023 $9,722,666,220,144 $9,722,666,220,144 $9,722,666,220,144 $9,722,666,220,144 - -
Aug-09 2023 $9,722,666,220,144 $9,722,666,220,144 $9,722,666,220,144 $9,722,666,220,144 - -
Aug-08 2023 $9,722,666,220,144 $9,651,058,109,586 $9,722,666,220,144 $9,651,058,109,586 - -
Aug-07 2023 $9,642,074,263,503 $9,574,330,466,240 $10,116,025,884,274 $10,116,025,884,274 $134 -
Aug-06 2023 $10,116,025,884,274 $10,116,025,884,274 $10,116,025,884,274 $10,116,025,884,274 - -
Aug-05 2023 $10,114,713,311,303 $10,012,689,097,523 $10,164,275,227,936 $10,164,275,227,936 $15 -
Aug-04 2023 $10,152,128,311,951 $10,152,128,311,951 $10,230,550,262,314 $10,230,550,262,314 $20 -
Aug-03 2023 $10,225,841,789,208 $10,133,435,722,284 $10,250,687,411,642 $10,208,863,461,020 $0 -
Aug-02 2023 $10,223,724,785,232 $10,210,790,995,541 $10,420,453,463,206 $10,293,929,145,364 $1 -
Aug-01 2023 $10,293,929,145,364 $10,293,929,145,364 $10,293,929,145,364 $10,293,929,145,364 - -
Jul-31 2023 $10,293,929,145,364 $10,293,929,145,364 $10,293,929,145,364 $10,293,929,145,364 - -

Análisis de precios históricos y de mercado de Mr Bean Inu (MRBEAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 95 días, desde el día 28-04-2024.