Cap Mercado $2.51T
1.64%
Volumen 24h $145.28B
-0.06%
BTC % 54.01%
-0.31%
ETH % 12.71%
-0.31%
Monedas
29.183
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-31 2024 | $0.012696 | $0.012696 | $0.012696 | $0.012696 | - | - |
May-30 2024 | $0.012696 | $0.012696 | $0.012696 | $0.012696 | - | - |
May-29 2024 | $0.012696 | $0.012696 | $0.012696 | $0.012696 | - | - |
May-28 2024 | $0.012696 | $0.012696 | $0.012696 | $0.012696 | - | - |
May-27 2024 | $0.012696 | $0.012696 | $0.012696 | $0.012696 | - | - |
May-26 2024 | $0.012696 | $0.012696 | $0.012696 | $0.012696 | - | - |
May-25 2024 | $0.012696 | $0.012696 | $0.012696 | $0.012696 | - | - |
May-24 2024 | $0.012696 | $0.011284 | $0.012696 | $0.011284 | - | - |
May-23 2024 | $0.011644 | $0.011644 | $0.013824 | $0.013824 | $5,148 | - |
May-22 2024 | $0.013823 | $0.011648 | $0.013823 | $0.012937 | $10,111 | - |
May-21 2024 | $0.013389 | $0.013007 | $0.018808 | $0.017262 | $22,379 | - |
May-20 2024 | $0.017496 | $0.016503 | $0.020064 | $0.019051 | $8,221 | - |
May-19 2024 | $0.019059 | $0.018503 | $0.022213 | $0.022213 | $25,923 | - |
May-18 2024 | $0.021665 | $0.014945 | $0.021938 | $0.014945 | $27,733 | - |
May-17 2024 | $0.015575 | $0.012154 | $0.019084 | $0.01255 | $147,592 | - |