Cap Mercado €2.10T
0.12%
Volumen 24h €114.70B
-10.6%
BTC % 49.89%
-0.62%
ETH % 16.35%
0.79%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-31 2024 | €0.01172 | €0.01172 | €0.01172 | €0.01172 | - | - |
May-30 2024 | €0.01172 | €0.01172 | €0.01172 | €0.01172 | - | - |
May-29 2024 | €0.01172 | €0.01172 | €0.01172 | €0.01172 | - | - |
May-28 2024 | €0.01172 | €0.01172 | €0.01172 | €0.01172 | - | - |
May-27 2024 | €0.01172 | €0.01172 | €0.01172 | €0.01172 | - | - |
May-26 2024 | €0.01172 | €0.01172 | €0.01172 | €0.01172 | - | - |
May-25 2024 | €0.01172 | €0.01172 | €0.01172 | €0.01172 | - | - |
May-24 2024 | €0.01172 | €0.010417 | €0.01172 | €0.010417 | - | - |
May-23 2024 | €0.010749 | €0.010749 | €0.012761 | €0.012761 | €4,752 | - |
May-22 2024 | €0.012761 | €0.010753 | €0.012761 | €0.011943 | €9,334 | - |
May-21 2024 | €0.01236 | €0.012007 | €0.017363 | €0.015935 | €20,659 | - |
May-20 2024 | €0.016152 | €0.015235 | €0.018522 | €0.017587 | €7,589 | - |
May-19 2024 | €0.017595 | €0.017081 | €0.020506 | €0.020506 | €23,931 | - |
May-18 2024 | €0.02 | €0.013797 | €0.020252 | €0.013797 | €25,602 | - |
May-17 2024 | €0.014378 | €0.011219 | €0.017618 | €0.011585 | €136,250 | - |
Análisis de precios históricos y de mercado de Mover (MOVER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 444 días, desde el día 24-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92315 EUR.