Cap Mercado £2.01T
3.39%
Volumen 24h £119.53B
7.4%
BTC % 50.83%
1.18%
ETH % 16.24%
-1.1%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-18 2024 | £0.0046764 | £0.0044772 | £0.0046764 | £0.00458476 | £57,169 | £3,258,519 |
Jul-17 2024 | £0.00464462 | £0.00464462 | £0.00522729 | £0.00513997 | £68,382 | £3,236,377 |
Jul-16 2024 | £0.00510782 | £0.0050812 | £0.00597705 | £0.00553019 | £202,556 | £3,559,134 |
Jul-15 2024 | £0.00545786 | £0.00465222 | £0.00546167 | £0.00470765 | £162,806 | £3,803,044 |
Jul-14 2024 | £0.00467135 | £0.00440148 | £0.00473065 | £0.00440148 | £119,677 | £3,255,001 |
Jul-13 2024 | £0.00440783 | £0.00403887 | £0.00440783 | £0.00403887 | £93,362 | £3,071,383 |
Jul-12 2024 | £0.00403611 | £0.00403611 | £0.0043261 | £0.00424904 | £83,557 | £2,812,365 |
Jul-11 2024 | £0.00431142 | £0.0042973 | £0.00477866 | £0.00477334 | £72,291 | £3,004,201 |
Jul-10 2024 | £0.0048381 | £0.0048381 | £0.005251 | £0.00498329 | £72,872 | £3,371,191 |
Jul-09 2024 | £0.00501115 | £0.00449968 | £0.00530462 | £0.00451225 | £165,298 | £3,491,773 |
Jul-08 2024 | £0.00456444 | £0.00401518 | £0.00480209 | £0.00430697 | £133,443 | £3,180,506 |
Jul-07 2024 | £0.00457529 | £0.00457529 | £0.00534632 | £0.00534632 | £103,724 | £3,188,072 |
Jul-06 2024 | £0.00539857 | £0.00509323 | £0.0056027 | £0.00519154 | £96,848 | £3,761,733 |
Jul-05 2024 | £0.00522958 | £0.00500783 | £0.00572576 | £0.00572227 | £143,815 | £3,643,978 |
Jul-04 2024 | £0.00604061 | £0.00604061 | £0.00688666 | £0.00688666 | £124,216 | £4,209,103 |
Análisis de precios históricos y de mercado de Moutai (MOUTAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 98 días, desde el día 12-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77414 GBP.