Cap Mercado $4.50T
0.8%
Volumen 24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Nov-06 2024 | $0.0000076511 | $0.0000076511 | $0.0000076511 | $0.0000076511 | - | - |
Nov-05 2024 | $0.0000076511 | $0.0000076511 | $0.0000076511 | $0.0000076511 | - | - |
Nov-04 2024 | $0.0000076511 | $0.0000076511 | $0.0000076511 | $0.0000076511 | - | - |
Nov-03 2024 | $0.0000076511 | $0.0000076511 | $0.0000076511 | $0.0000076511 | - | - |
Nov-02 2024 | $0.0000076511 | $0.0000076511 | $0.0000076511 | $0.0000076511 | - | - |
Nov-01 2024 | $0.0000076511 | $0.0000076511 | $0.0000076511 | $0.0000076511 | - | - |
Oct-31 2024 | $0.0000076511 | $0.0000076511 | $0.0000076511 | $0.0000076511 | - | - |
Oct-30 2024 | $0.0000076511 | $0.0000076511 | $0.0000076511 | $0.0000076511 | - | - |
Oct-29 2024 | $0.0000076511 | $0.0000000965 | $0.0000076511 | $0.0000000965 | $0 | - |
Oct-28 2024 | $0.0000000965 | $0.0000000965 | $0.0000000965 | $0.0000000965 | - | - |
Oct-27 2024 | $0.0000000965 | $0.0000000965 | $0.0000000965 | $0.0000000965 | - | - |
Oct-26 2024 | $0.0000000965 | $0.0000000965 | $0.0000000965 | $0.0000000965 | - | - |
Oct-25 2024 | $0.0000000675 | $0.0000000348 | $0.0000048141 | $0.0000002113 | $1 | - |
Oct-24 2024 | $0.0000002113 | $0.0000002113 | $0.00182681 | $0.00182681 | $21 | - |
Oct-23 2024 | $0.00182681 | $0.00182681 | $0.00182681 | $0.00182681 | $0 | - |