Cap Mercado $2.31T
3.06%
Volumen 24h $142.04B
-33.42%
BTC % 53.35%
-0.3%
ETH % 12.65%
0.39%
Monedas
29.001
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de mouse in a cats world (MOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000007097 | $0.0000007097 | $0.0000007636 | $0.0000007636 | $11 | - |
| Oct-02 2024 | $0.0000007636 | $0.0000007633 | $0.0000007718 | $0.0000007718 | $20 | - |
| Oct-01 2024 | $0.0000007718 | $0.0000007718 | $0.0000008058 | $0.0000008058 | $9 | - |
| Sep-30 2024 | $0.0000008058 | $0.0000008058 | $0.0000008214 | $0.0000008214 | $45 | - |
| Sep-29 2024 | $0.0000008214 | $0.0000008191 | $0.0000008214 | $0.0000008191 | $112 | - |
| Sep-28 2024 | $0.0000008164 | $0.0000008164 | $0.0000008272 | $0.0000008215 | $40 | - |
| Sep-27 2024 | $0.0000008215 | $0.0000008215 | $0.0000008215 | $0.0000008215 | - | - |
| Sep-26 2024 | $0.0000008215 | $0.0000007847 | $0.0000008215 | $0.0000007847 | $27 | - |
| Sep-25 2024 | $0.0000007847 | $0.0000007847 | $0.0000008066 | $0.0000008066 | $141 | - |
| Sep-24 2024 | $0.0000008012 | $0.0000007475 | $0.0000008012 | $0.0000007531 | $249 | - |
| Sep-23 2024 | $0.0000007531 | $0.0000007531 | $0.0000007632 | $0.0000007536 | $35 | - |
| Sep-22 2024 | $0.0000007536 | $0.0000007536 | $0.000000764 | $0.000000764 | $6 | - |
| Sep-21 2024 | $0.000000764 | $0.000000764 | $0.000000764 | $0.000000764 | - | - |
| Sep-20 2024 | $0.0000007687 | $0.0000007425 | $0.0000007835 | $0.0000007425 | $124 | - |
| Sep-19 2024 | $0.0000007425 | $0.0000006756 | $0.0000007425 | $0.0000006756 | $17 | - |