Cap Mercado $2.24T
5.84%
Volumen 24h $193.44B
2.27%
BTC % 52.63%
0.15%
ETH % 13.92%
1.72%
Monedas
28.418
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de mouse in a cats world (MOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.000000786 | $0.0000007529 | $0.0000008183 | $0.0000007529 | $142 | - |
| Aug-06 2024 | $0.0000007529 | $0.0000007064 | $0.0000007529 | $0.0000007064 | $15 | - |
| Aug-05 2024 | $0.0000007064 | $0.0000006784 | $0.0000007741 | $0.0000007741 | $31 | - |
| Aug-04 2024 | $0.0000007741 | $0.0000007218 | $0.0000008258 | $0.0000008258 | $47 | - |
| Aug-03 2024 | $0.0000008258 | $0.0000008242 | $0.0000008362 | $0.0000008362 | $41 | - |
| Aug-02 2024 | $0.0000008362 | $0.0000008266 | $0.0000008895 | $0.0000008748 | $158 | - |
| Aug-01 2024 | $0.0000008748 | $0.0000008748 | $0.0000009322 | $0.0000009322 | $0 | - |
| Jul-31 2024 | $0.0000009322 | $0.0000009322 | $0.0000009879 | $0.0000009879 | $3 | - |
| Jul-30 2024 | $0.0000009879 | $0.0000009797 | $0.0000010155 | $0.0000010155 | $93 | - |
| Jul-29 2024 | $0.0000010155 | $0.0000010042 | $0.0000010424 | $0.0000010042 | $68 | - |
| Jul-28 2024 | $0.0000010042 | $0.0000009899 | $0.0000010042 | $0.0000009899 | $78 | - |
| Jul-27 2024 | $0.0000009899 | $0.0000009899 | $0.0000009941 | $0.0000009941 | $11 | - |
| Jul-26 2024 | $0.0000009941 | $0.0000009221 | $0.0000009941 | $0.0000009221 | $24 | - |
| Jul-25 2024 | $0.0000009221 | $0.0000009169 | $0.0000009743 | $0.0000009743 | $121 | - |
| Jul-24 2024 | $0.0000009743 | $0.0000009647 | $0.0000009743 | $0.0000009647 | $9 | - |