Cap Mercado $2.49T
2.08%
Volumen 24h $118.46B
24.22%
BTC % 54.55%
0.2%
ETH % 12.21%
0.16%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de mouse in a cats world (MOW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000000965 | $0.0000000965 | $0.0000000965 | $0.0000000965 | - | - |
| Oct-26 2024 | $0.0000000965 | $0.0000000965 | $0.0000000965 | $0.0000000965 | - | - |
| Oct-25 2024 | $0.0000000675 | $0.0000000348 | $0.0000048141 | $0.0000002113 | $1 | - |
| Oct-24 2024 | $0.0000002113 | $0.0000002113 | $0.00182681 | $0.00182681 | $21 | - |
| Oct-23 2024 | $0.00182681 | $0.00182681 | $0.00182681 | $0.00182681 | $0 | - |
| Oct-22 2024 | $0.00182681 | $0.00182681 | $0.00182681 | $0.00182681 | $0 | - |
| Oct-21 2024 | $0.00182681 | $0.00182681 | $0.00182681 | $0.00182681 | - | - |
| Oct-20 2024 | $0.00182681 | $0.00182681 | $0.00182681 | $0.00182681 | - | - |
| Oct-19 2024 | $0.00182681 | $0.00182681 | $0.00182681 | $0.00182681 | - | - |
| Oct-18 2024 | $0.00182681 | $0.00182681 | $0.00182681 | $0.00182681 | $11 | - |
| Oct-17 2024 | $0.00182681 | $0.00182681 | $0.017027 | $0.00851351 | $14 | - |
| Oct-16 2024 | $0.00851351 | $0.0000007877 | $0.00851351 | $0.0000007877 | $17 | - |
| Oct-15 2024 | $0.0000007877 | $0.0000007877 | $0.0000008093 | $0.0000008093 | $481 | - |
| Oct-14 2024 | $0.0000008044 | $0.0000007622 | $0.0000008075 | $0.0000007622 | $199 | - |
| Oct-13 2024 | $0.0000007622 | $0.0000007111 | $0.0000007622 | $0.0000007111 | $340 | - |