Cap Mercado $2.49T
2.43%
Volumen 24h $132.70B
34.22%
BTC % 54.58%
0.22%
ETH % 12.18%
-0.16%
Monedas
29.304
+18
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.0000000965 | $0.0000000965 | $0.0000000965 | $0.0000000965 | - | - |
Oct-26 2024 | $0.0000000965 | $0.0000000965 | $0.0000000965 | $0.0000000965 | - | - |
Oct-25 2024 | $0.0000000675 | $0.0000000348 | $0.0000048141 | $0.0000002113 | $1 | - |
Oct-24 2024 | $0.0000002113 | $0.0000002113 | $0.00182681 | $0.00182681 | $21 | - |
Oct-23 2024 | $0.00182681 | $0.00182681 | $0.00182681 | $0.00182681 | $0 | - |
Oct-22 2024 | $0.00182681 | $0.00182681 | $0.00182681 | $0.00182681 | $0 | - |
Oct-21 2024 | $0.00182681 | $0.00182681 | $0.00182681 | $0.00182681 | - | - |
Oct-20 2024 | $0.00182681 | $0.00182681 | $0.00182681 | $0.00182681 | - | - |
Oct-19 2024 | $0.00182681 | $0.00182681 | $0.00182681 | $0.00182681 | - | - |
Oct-18 2024 | $0.00182681 | $0.00182681 | $0.00182681 | $0.00182681 | $11 | - |
Oct-17 2024 | $0.00182681 | $0.00182681 | $0.017027 | $0.00851351 | $14 | - |
Oct-16 2024 | $0.00851351 | $0.0000007877 | $0.00851351 | $0.0000007877 | $17 | - |
Oct-15 2024 | $0.0000007877 | $0.0000007877 | $0.0000008093 | $0.0000008093 | $481 | - |
Oct-14 2024 | $0.0000008044 | $0.0000007622 | $0.0000008075 | $0.0000007622 | $199 | - |
Oct-13 2024 | $0.0000007622 | $0.0000007111 | $0.0000007622 | $0.0000007111 | $340 | - |