Cap Mercado $2.30T
1.89%
Volumen 24h $132.27B
-23.55%
BTC % 53.33%
-0.11%
ETH % 12.62%
-0.07%
Monedas
29.001
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.0000007488 | $0.0000007097 | $0.0000007488 | $0.0000007097 | $375 | - |
Oct-03 2024 | $0.0000007097 | $0.0000007097 | $0.0000007636 | $0.0000007636 | $11 | - |
Oct-02 2024 | $0.0000007636 | $0.0000007633 | $0.0000007718 | $0.0000007718 | $20 | - |
Oct-01 2024 | $0.0000007718 | $0.0000007718 | $0.0000008058 | $0.0000008058 | $9 | - |
Sep-30 2024 | $0.0000008058 | $0.0000008058 | $0.0000008214 | $0.0000008214 | $45 | - |
Sep-29 2024 | $0.0000008214 | $0.0000008191 | $0.0000008214 | $0.0000008191 | $112 | - |
Sep-28 2024 | $0.0000008164 | $0.0000008164 | $0.0000008272 | $0.0000008215 | $40 | - |
Sep-27 2024 | $0.0000008215 | $0.0000008215 | $0.0000008215 | $0.0000008215 | - | - |
Sep-26 2024 | $0.0000008215 | $0.0000007847 | $0.0000008215 | $0.0000007847 | $27 | - |
Sep-25 2024 | $0.0000007847 | $0.0000007847 | $0.0000008066 | $0.0000008066 | $141 | - |
Sep-24 2024 | $0.0000008012 | $0.0000007475 | $0.0000008012 | $0.0000007531 | $249 | - |
Sep-23 2024 | $0.0000007531 | $0.0000007531 | $0.0000007632 | $0.0000007536 | $35 | - |
Sep-22 2024 | $0.0000007536 | $0.0000007536 | $0.000000764 | $0.000000764 | $6 | - |
Sep-21 2024 | $0.000000764 | $0.000000764 | $0.000000764 | $0.000000764 | - | - |
Sep-20 2024 | $0.0000007687 | $0.0000007425 | $0.0000007835 | $0.0000007425 | $124 | - |